currencystats247.com

CurrencyStats247 > Döviz Kurları > LBP-MDL ve MDL-LBP döviz kurları - 2026

LBP-MDL ve MDL-LBP döviz kurları - 2026

LBP-MDL ve MDL-LBP döviz kurları

2026 yılı için LBP-MDL ve MDL-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LBP = 0,0002 MDL
1 MDL = 5208,5002 LBP
1Y 2Y 3Y

Jan 2026

TarihLBP-MDLMDL-LBP
01 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5320.8084 LBP
02 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5320.5423 LBP
03 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5320.5424 LBP
04 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5320.5424 LBP
05 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5311.6148 LBP
06 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5301.9168 LBP
07 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5355.8388 LBP
08 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5362.1731 LBP
09 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5283.1763 LBP
10 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5281.3963 LBP
11 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5283.1762 LBP
12 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5270.7439 LBP
13 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5250.7281 LBP
14 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5238.0529 LBP
15 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5233.8616 LBP
16 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5223.1302 LBP
17 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5223.1302 LBP
18 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5223.1302 LBP
19 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5243.0815 LBP
20 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5256.7104 LBP
21 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5283.3491 LBP
22 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5246.0474 LBP
23 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5261.5605 LBP
24 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5261.5157 LBP
25 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5261.5157 LBP
26 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5308.2819 LBP
27 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5311.2166 LBP
28 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5340.0247 LBP
29 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5339.98 LBP
30 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5325.2013 LBP
31 Oca 2026 1 LBP = 0.0002 MDL 1 MDL = 5047.1861 LBP

Feb 2026

TarihLBP-MDLMDL-LBP
01 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5324.1319 LBP
02 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5289.3762 LBP
03 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5287.9743 LBP
04 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5292.5937 LBP
05 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5269.5328 LBP
06 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5252.4873 LBP
07 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5252.4872 LBP
08 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5252.4872 LBP
09 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5272.2767 LBP
10 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5291.0705 LBP
11 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5300.4375 LBP
12 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5284.7651 LBP
13 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5274.0467 LBP
14 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5273.8244 LBP
15 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5273.8244 LBP
16 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5278.4674 LBP
17 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5261.4078 LBP
18 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5250.649 LBP
19 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5233.6403 LBP
20 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5214.0375 LBP
21 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5214.0375 LBP
22 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5214.0375 LBP
23 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5214.0375 LBP
24 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5233.7572 LBP
25 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5227.7096 LBP
26 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5229.6484 LBP
27 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5232.2836 LBP
28 Şub 2026 1 LBP = 0.0002 MDL 1 MDL = 5232.2837 LBP

Mar 2026

TarihLBP-MDLMDL-LBP
01 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5232.2837 LBP
02 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5218.4503 LBP
03 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5176.4193 LBP
04 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5174.9204 LBP
05 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5177.7661 LBP
06 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5177.9068 LBP
07 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5177.6829 LBP
08 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5177.6829 LBP
09 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5167.0458 LBP
10 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5203.3573 LBP
11 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5195.8608 LBP
12 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5157.0564 LBP
13 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5133.1787 LBP
14 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5133.2233 LBP
15 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5133.2233 LBP
16 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5146.6356 LBP
17 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5133.2678 LBP
18 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5137.0697 LBP
19 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5110.1723 LBP
20 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5142.6062 LBP
21 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5142.6063 LBP
22 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5142.6063 LBP
23 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5120.2716 LBP
24 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5120.188 LBP
25 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5121.5307 LBP
26 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.2735 LBP
27 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.1773 LBP
28 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5097.7223 LBP
29 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.2436 LBP
30 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5080.7456 LBP
31 Mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5056.4354 LBP

Apr 2026

TarihLBP-MDLMDL-LBP
01 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5083.6467 LBP
02 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5089.4648 LBP
03 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.0505 LBP
04 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.0506 LBP
05 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.0506 LBP
06 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.0505 LBP
07 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5125.7557 LBP
08 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5201.2767 LBP
09 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5185.8404 LBP
10 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5197.6512 LBP
11 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5197.6511 LBP
12 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5197.6511 LBP
13 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5240.0121 LBP
14 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5229.1802 LBP
15 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5236.7768 LBP
16 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5239.8348 LBP
17 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5209.3563 LBP
18 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5209.3564 LBP
19 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5209.3564 LBP
20 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5227.6893 LBP
21 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5206.3769 LBP
22 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5227.7547 LBP
23 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5227.7545 LBP
24 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5149.4989 LBP
25 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5149.4989 LBP
26 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5149.4989 LBP
27 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5173.2503 LBP
28 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5180.6292 LBP
29 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5204.7052 LBP
30 Nis 2026 1 LBP = 0.0002 MDL 1 MDL = 5200.1635 LBP

May 2026

TarihLBP-MDLMDL-LBP
01 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5196.2735 LBP
02 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5196.2735 LBP
03 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5196.2735 LBP
04 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5201.9554 LBP
05 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5188.3178 LBP
06 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5209.4993 LBP
07 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5204.9691 LBP
08 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5236.75 LBP
09 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5236.75 LBP
10 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5236.75 LBP
11 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5224.6927 LBP
12 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5232.3949 LBP
13 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5221.4656 LBP
14 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5209.5145 LBP
15 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5176.351 LBP
16 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5176.351 LBP
17 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5176.351 LBP
18 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5173.3753 LBP
19 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5176.3258 LBP
20 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5152.413 LBP
21 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5162.9336 LBP
22 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5163.9835 LBP
23 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5164.0502 LBP
24 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5164.0502 LBP
25 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5159.6478 LBP
26 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5174.4814 LBP
27 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5171.4024 LBP
28 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5163.8045 LBP
29 May 2026 1 LBP = 0.0002 MDL 1 MDL = 5174.9156 LBP

LBP-MDL ve MDL-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats