> LBP-MAD ve MAD-LBP döviz kurları - 2025

LBP-MAD ve MAD-LBP döviz kurları - 2025

LBP-MAD ve MAD-LBP döviz kurları

2025 yılı için LBP-MAD ve MAD-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LBP = 0,0001 MAD

1 MAD = 9308,9885 LBP

1Y 2Y 3Y

LBP'den MAD'yeMAD'den LBP'E

Jan 2025

Tarih	LBP-MAD	MAD-LBP
01 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8870.4792 LBP
02 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8850.8928 LBP
03 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8878.7073 LBP
04 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8878.621 LBP
05 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8878.621 LBP
06 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8957.9017 LBP
07 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8951.3043 LBP
08 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8899.0482 LBP
09 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8895.3972 LBP
10 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8910.4403 LBP
11 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8909.8788 LBP
12 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8909.8788 LBP
13 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8861.2066 LBP
14 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8897.9481 LBP
15 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8901.8775 LBP
16 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8907.5213 LBP
17 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8913.4362 LBP
18 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8913.6096 LBP
19 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8913.6096 LBP
20 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8913.6963 LBP
21 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8920.4306 LBP
22 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8920.3455 LBP
23 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8955.8373 LBP
24 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8967.0548 LBP
25 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8967.3119 LBP
26 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8967.3119 LBP
27 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8992.7826 LBP
28 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8941.6599 LBP
29 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8957.3648 LBP
30 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8927.0559 LBP
31 Oca 2025	1 LBP = 0.0001 MAD	1 MAD = 8921.1488 LBP

Feb 2025

Tarih	LBP-MAD	MAD-LBP
01 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 8921.149 LBP
02 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 8921.2779 LBP
03 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 8871.2832 LBP
04 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 8885.4299 LBP
05 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 8946.7119 LBP
06 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 8931.7021 LBP
07 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 8950.8205 LBP
08 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 8950.3463 LBP
09 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 8950.3463 LBP
10 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 8930.2948 LBP
11 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 8923.4014 LBP
12 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 8955.1847 LBP
13 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 8955.4426 LBP
14 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 8969.8007 LBP
15 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 8969.715 LBP
16 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 8969.715 LBP
17 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 8989.0251 LBP
18 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 8969.3073 LBP
19 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 8962.8096 LBP
20 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 8965.8888 LBP
21 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 8995.5954 LBP
22 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 8995.5962 LBP
23 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 8995.5962 LBP
24 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 8995.578 LBP
25 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 9032.7242 LBP
26 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 9011.0369 LBP
27 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 9027.5781 LBP
28 Şub 2025	1 LBP = 0.0001 MAD	1 MAD = 9006.7851 LBP

Mar 2025

Tarih	LBP-MAD	MAD-LBP
01 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9049.2641 LBP
02 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 8970.1589 LBP
03 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 8975.2469 LBP
04 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9060.0773 LBP
05 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9126.01 LBP
06 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9181.2857 LBP
07 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9214.6226 LBP
08 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9177.4 LBP
09 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9214.6224 LBP
10 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9273.9032 LBP
11 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9265.7955 LBP
12 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9250.3909 LBP
13 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9236.9387 LBP
14 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9249.4313 LBP
15 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9257.9154 LBP
16 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9312.3549 LBP
17 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9271.2675 LBP
18 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9276.2465 LBP
19 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9297.0259 LBP
20 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9279.6641 LBP
21 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9303.5929 LBP
22 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9331.6154 LBP
23 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9369.4542 LBP
24 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9368.4613 LBP
25 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9358.6948 LBP
26 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9317.3864 LBP
27 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9319.8319 LBP
28 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9263.0855 LBP
29 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9308.3621 LBP
30 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9294.239 LBP
31 Mar 2025	1 LBP = 0.0001 MAD	1 MAD = 9314.3214 LBP

Apr 2025

Tarih	LBP-MAD	MAD-LBP
01 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9281.1485 LBP
02 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9312.9015 LBP
03 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9340.2455 LBP
04 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9407.1002 LBP
05 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9408.0358 LBP
06 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9408.0358 LBP
07 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9398.7427 LBP
08 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9402.9202 LBP
09 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9423.0212 LBP
10 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9462.2632 LBP
11 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9555.2356 LBP
12 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9631.206 LBP
13 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9649.745 LBP
14 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9670.7102 LBP
15 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9648.1427 LBP
16 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9635.7258 LBP
17 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9660.5779 LBP
18 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9660.4034 LBP
19 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9660.3366 LBP
20 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9660.3366 LBP
21 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9660.419 LBP
22 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9720.2509 LBP
23 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9679.8584 LBP
24 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9660.5392 LBP
25 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9659.3996 LBP
26 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9667.5138 LBP
27 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9667.514 LBP
28 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9663.2828 LBP
29 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9659.125 LBP
30 Nis 2025	1 LBP = 0.0001 MAD	1 MAD = 9666.5851 LBP

May 2025

Tarih	LBP-MAD	MAD-LBP
01 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9666.8405 LBP
02 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9662.9834 LBP
03 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9662.9832 LBP
04 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9662.9832 LBP
05 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9712.1332 LBP
06 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9698.4854 LBP
07 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9721.6938 LBP
08 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9698.9098 LBP
09 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9685.1255 LBP
10 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9683.8651 LBP
11 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9683.8651 LBP
12 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9602.671 LBP
13 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9605.1458 LBP
14 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9652.3424 LBP
15 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9650.9964 LBP
16 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9658.1198 LBP
17 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9658.12 LBP
18 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9658.12 LBP
19 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9701.5953 LBP
20 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9677.4977 LBP
21 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9714.7479 LBP
22 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9698.2119 LBP
23 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9747.6768 LBP
24 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9747.4187 LBP
25 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9747.4187 LBP
26 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9753.4831 LBP
27 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9706.3652 LBP
28 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9678.7471 LBP
29 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9682.0201 LBP
30 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9690.3251 LBP
31 May 2025	1 LBP = 0.0001 MAD	1 MAD = 9690.3247 LBP

Jun 2025

Tarih	LBP-MAD	MAD-LBP
01 Haz 2025	1 LBP = 0.0001 MAD	1 MAD = 9677.304 LBP
02 Haz 2025	1 LBP = 0.0001 MAD	1 MAD = 9732.7525 LBP
03 Haz 2025	1 LBP = 0.0001 MAD	1 MAD = 9743.8425 LBP
04 Haz 2025	1 LBP = 0.0001 MAD	1 MAD = 9739.7979 LBP
05 Haz 2025	1 LBP = 0.0001 MAD	1 MAD = 9784.5533 LBP
06 Haz 2025	1 LBP = 0.0001 MAD	1 MAD = 9788.6027 LBP
07 Haz 2025	1 LBP = 0.0001 MAD	1 MAD = 9790.4879 LBP
08 Haz 2025	1 LBP = 0.0001 MAD	1 MAD = 9790.4879 LBP
09 Haz 2025	1 LBP = 0.0001 MAD	1 MAD = 9778.1163 LBP
10 Haz 2025	1 LBP = 0.0001 MAD	1 MAD = 9782.716 LBP
11 Haz 2025	1 LBP = 0.0001 MAD	1 MAD = 9787.1874 LBP
12 Haz 2025	1 LBP = 0.0001 MAD	1 MAD = 9841.8583 LBP
13 Haz 2025	1 LBP = 0.0001 MAD	1 MAD = 9799.7355 LBP
14 Haz 2025	1 LBP = 0.0001 MAD	1 MAD = 9799.5643 LBP

LBP-MAD ve MAD-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler