currencystats247.com

CurrencyStats247 > Döviz Kurları > LBP-LVL ve LVL-LBP döviz kurları - 2025

LBP-LVL ve LVL-LBP döviz kurları - 2025

LBP-LVL ve LVL-LBP döviz kurları

2025 yılı için LBP-LVL ve LVL-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LBP = 0 LVL
1 LVL = 148166,4875 LBP
1Y 2Y 3Y

Jan 2025

TarihLBP-LVLLVL-LBP
01 Oca 2025 1 LBP = 0 LVL 1 LVL = 147956.3092 LBP
02 Oca 2025 1 LBP = 0 LVL 1 LVL = 148062.9505 LBP
03 Oca 2025 1 LBP = 0 LVL 1 LVL = 148082.3269 LBP
04 Oca 2025 1 LBP = 0 LVL 1 LVL = 147805.2515 LBP
05 Oca 2025 1 LBP = 0 LVL 1 LVL = 147805.2515 LBP
06 Oca 2025 1 LBP = 0 LVL 1 LVL = 148182.3591 LBP
07 Oca 2025 1 LBP = 0 LVL 1 LVL = 148107.4753 LBP
08 Oca 2025 1 LBP = 0 LVL 1 LVL = 148205.4701 LBP
09 Oca 2025 1 LBP = 0 LVL 1 LVL = 148029.4209 LBP
10 Oca 2025 1 LBP = 0 LVL 1 LVL = 148039.4792 LBP
11 Oca 2025 1 LBP = 0 LVL 1 LVL = 148694.6955 LBP
12 Oca 2025 1 LBP = 0 LVL 1 LVL = 148694.6955 LBP
13 Oca 2025 1 LBP = 0 LVL 1 LVL = 148101.3306 LBP
14 Oca 2025 1 LBP = 0 LVL 1 LVL = 148219.0133 LBP
15 Oca 2025 1 LBP = 0 LVL 1 LVL = 148020.8185 LBP
16 Oca 2025 1 LBP = 0 LVL 1 LVL = 148139.2469 LBP
17 Oca 2025 1 LBP = 0 LVL 1 LVL = 148085.6822 LBP
18 Oca 2025 1 LBP = 0 LVL 1 LVL = 148038.2597 LBP
19 Oca 2025 1 LBP = 0 LVL 1 LVL = 148038.2597 LBP
20 Oca 2025 1 LBP = 0 LVL 1 LVL = 148245.543 LBP
21 Oca 2025 1 LBP = 0 LVL 1 LVL = 148045.3725 LBP
22 Oca 2025 1 LBP = 0 LVL 1 LVL = 147250.9347 LBP
23 Oca 2025 1 LBP = 0 LVL 1 LVL = 148127.0441 LBP
24 Oca 2025 1 LBP = 0 LVL 1 LVL = 148085.7425 LBP
25 Oca 2025 1 LBP = 0 LVL 1 LVL = 147768.6064 LBP
26 Oca 2025 1 LBP = 0 LVL 1 LVL = 147768.6064 LBP
27 Oca 2025 1 LBP = 0 LVL 1 LVL = 148049.3194 LBP
28 Oca 2025 1 LBP = 0 LVL 1 LVL = 148165.5979 LBP
29 Oca 2025 1 LBP = 0 LVL 1 LVL = 148141.714 LBP
30 Oca 2025 1 LBP = 0 LVL 1 LVL = 147959.8401 LBP
31 Oca 2025 1 LBP = 0 LVL 1 LVL = 147988.2389 LBP

Feb 2025

TarihLBP-LVLLVL-LBP
01 Şub 2025 1 LBP = 0 LVL 1 LVL = 147988.0677 LBP
02 Şub 2025 1 LBP = 0 LVL 1 LVL = 148234.4169 LBP
03 Şub 2025 1 LBP = 0 LVL 1 LVL = 147977.0327 LBP
04 Şub 2025 1 LBP = 0 LVL 1 LVL = 148032.4271 LBP
05 Şub 2025 1 LBP = 0 LVL 1 LVL = 148094.5835 LBP
06 Şub 2025 1 LBP = 0 LVL 1 LVL = 148081.4658 LBP
07 Şub 2025 1 LBP = 0 LVL 1 LVL = 148153.3791 LBP
08 Şub 2025 1 LBP = 0 LVL 1 LVL = 148716.6694 LBP
09 Şub 2025 1 LBP = 0 LVL 1 LVL = 148716.6694 LBP
10 Şub 2025 1 LBP = 0 LVL 1 LVL = 148171.1475 LBP
11 Şub 2025 1 LBP = 0 LVL 1 LVL = 148006.7727 LBP
12 Şub 2025 1 LBP = 0 LVL 1 LVL = 148099.1568 LBP
13 Şub 2025 1 LBP = 0 LVL 1 LVL = 147717.6738 LBP
14 Şub 2025 1 LBP = 0 LVL 1 LVL = 148101.8293 LBP
15 Şub 2025 1 LBP = 0 LVL 1 LVL = 147612.91 LBP
16 Şub 2025 1 LBP = 0 LVL 1 LVL = 147612.91 LBP
17 Şub 2025 1 LBP = 0 LVL 1 LVL = 148049.4714 LBP
18 Şub 2025 1 LBP = 0 LVL 1 LVL = 148069.3821 LBP
19 Şub 2025 1 LBP = 0 LVL 1 LVL = 147896.8966 LBP
20 Şub 2025 1 LBP = 0 LVL 1 LVL = 148231.491 LBP
21 Şub 2025 1 LBP = 0 LVL 1 LVL = 148115.6234 LBP
22 Şub 2025 1 LBP = 0 LVL 1 LVL = 148096.2663 LBP
23 Şub 2025 1 LBP = 0 LVL 1 LVL = 148096.2663 LBP
24 Şub 2025 1 LBP = 0 LVL 1 LVL = 148091.6243 LBP
25 Şub 2025 1 LBP = 0 LVL 1 LVL = 148010.596 LBP
26 Şub 2025 1 LBP = 0 LVL 1 LVL = 147921.1816 LBP
27 Şub 2025 1 LBP = 0 LVL 1 LVL = 148078.359 LBP
28 Şub 2025 1 LBP = 0 LVL 1 LVL = 148292.4647 LBP

Mar 2025

TarihLBP-LVLLVL-LBP
01 Mar 2025 1 LBP = 0 LVL 1 LVL = 149340.0732 LBP
02 Mar 2025 1 LBP = 0 LVL 1 LVL = 148040.4156 LBP
03 Mar 2025 1 LBP = 0 LVL 1 LVL = 148054.7871 LBP
04 Mar 2025 1 LBP = 0 LVL 1 LVL = 148127.807 LBP
05 Mar 2025 1 LBP = 0 LVL 1 LVL = 147904.3181 LBP
06 Mar 2025 1 LBP = 0 LVL 1 LVL = 148129.332 LBP
07 Mar 2025 1 LBP = 0 LVL 1 LVL = 148200.5042 LBP
08 Mar 2025 1 LBP = 0 LVL 1 LVL = 147511.8938 LBP
09 Mar 2025 1 LBP = 0 LVL 1 LVL = 148303.6011 LBP
10 Mar 2025 1 LBP = 0 LVL 1 LVL = 149283.5974 LBP
11 Mar 2025 1 LBP = 0 LVL 1 LVL = 149136.082 LBP
12 Mar 2025 1 LBP = 0 LVL 1 LVL = 148230.1372 LBP
13 Mar 2025 1 LBP = 0 LVL 1 LVL = 148111.6296 LBP
14 Mar 2025 1 LBP = 0 LVL 1 LVL = 148292.3772 LBP
15 Mar 2025 1 LBP = 0 LVL 1 LVL = 147776.8212 LBP
16 Mar 2025 1 LBP = 0 LVL 1 LVL = 149163.759 LBP
17 Mar 2025 1 LBP = 0 LVL 1 LVL = 148173.19 LBP
18 Mar 2025 1 LBP = 0 LVL 1 LVL = 148040.4584 LBP
19 Mar 2025 1 LBP = 0 LVL 1 LVL = 148061.7295 LBP
20 Mar 2025 1 LBP = 0 LVL 1 LVL = 148166.296 LBP
21 Mar 2025 1 LBP = 0 LVL 1 LVL = 148386.7127 LBP
22 Mar 2025 1 LBP = 0 LVL 1 LVL = 147771.1561 LBP
23 Mar 2025 1 LBP = 0 LVL 1 LVL = 149168.2656 LBP
24 Mar 2025 1 LBP = 0 LVL 1 LVL = 149152.0093 LBP
25 Mar 2025 1 LBP = 0 LVL 1 LVL = 148379.722 LBP
26 Mar 2025 1 LBP = 0 LVL 1 LVL = 148208.6234 LBP
27 Mar 2025 1 LBP = 0 LVL 1 LVL = 148061.4051 LBP
28 Mar 2025 1 LBP = 0 LVL 1 LVL = 148135.0368 LBP
29 Mar 2025 1 LBP = 0 LVL 1 LVL = 148245.7198 LBP
30 Mar 2025 1 LBP = 0 LVL 1 LVL = 148014.8929 LBP
31 Mar 2025 1 LBP = 0 LVL 1 LVL = 148126.3464 LBP

Apr 2025

TarihLBP-LVLLVL-LBP
01 Nis 2025 1 LBP = 0 LVL 1 LVL = 147756.4002 LBP
02 Nis 2025 1 LBP = 0 LVL 1 LVL = 148077.9745 LBP
03 Nis 2025 1 LBP = 0 LVL 1 LVL = 148066.5002 LBP
04 Nis 2025 1 LBP = 0 LVL 1 LVL = 147786.523 LBP
05 Nis 2025 1 LBP = 0 LVL 1 LVL = 149044.7705 LBP
06 Nis 2025 1 LBP = 0 LVL 1 LVL = 149044.7705 LBP
07 Nis 2025 1 LBP = 0 LVL 1 LVL = 148193.7578 LBP
08 Nis 2025 1 LBP = 0 LVL 1 LVL = 148632.9995 LBP
09 Nis 2025 1 LBP = 0 LVL 1 LVL = 148015.478 LBP
10 Nis 2025 1 LBP = 0 LVL 1 LVL = 148501.629 LBP
11 Nis 2025 1 LBP = 0 LVL 1 LVL = 148561.814 LBP
12 Nis 2025 1 LBP = 0 LVL 1 LVL = 147817.9685 LBP
13 Nis 2025 1 LBP = 0 LVL 1 LVL = 148643.6641 LBP
14 Nis 2025 1 LBP = 0 LVL 1 LVL = 148967.8297 LBP
15 Nis 2025 1 LBP = 0 LVL 1 LVL = 148258.9936 LBP
16 Nis 2025 1 LBP = 0 LVL 1 LVL = 148411.9768 LBP
17 Nis 2025 1 LBP = 0 LVL 1 LVL = 148043.1292 LBP
18 Nis 2025 1 LBP = 0 LVL 1 LVL = 148126.0312 LBP
19 Nis 2025 1 LBP = 0 LVL 1 LVL = 148126.0313 LBP
20 Nis 2025 1 LBP = 0 LVL 1 LVL = 148126.0313 LBP
21 Nis 2025 1 LBP = 0 LVL 1 LVL = 148126.0314 LBP
22 Nis 2025 1 LBP = 0 LVL 1 LVL = 148110.0177 LBP
23 Nis 2025 1 LBP = 0 LVL 1 LVL = 148109.2515 LBP
24 Nis 2025 1 LBP = 0 LVL 1 LVL = 148021.2653 LBP
25 Nis 2025 1 LBP = 0 LVL 1 LVL = 148119.8547 LBP
26 Nis 2025 1 LBP = 0 LVL 1 LVL = 147916.4031 LBP
27 Nis 2025 1 LBP = 0 LVL 1 LVL = 147916.4851 LBP
28 Nis 2025 1 LBP = 0 LVL 1 LVL = 148162.9057 LBP
29 Nis 2025 1 LBP = 0 LVL 1 LVL = 148080.5663 LBP
30 Nis 2025 1 LBP = 0 LVL 1 LVL = 148087.5479 LBP

May 2025

TarihLBP-LVLLVL-LBP
01 May 2025 1 LBP = 0 LVL 1 LVL = 148576.3988 LBP
02 May 2025 1 LBP = 0 LVL 1 LVL = 148161.2881 LBP
03 May 2025 1 LBP = 0 LVL 1 LVL = 148476.4161 LBP
04 May 2025 1 LBP = 0 LVL 1 LVL = 148476.4161 LBP
05 May 2025 1 LBP = 0 LVL 1 LVL = 147987.5387 LBP
06 May 2025 1 LBP = 0 LVL 1 LVL = 148100.6881 LBP
07 May 2025 1 LBP = 0 LVL 1 LVL = 148124.1719 LBP
08 May 2025 1 LBP = 0 LVL 1 LVL = 147972.3437 LBP
09 May 2025 1 LBP = 0 LVL 1 LVL = 148065.6586 LBP
10 May 2025 1 LBP = 0 LVL 1 LVL = 148125.963 LBP
11 May 2025 1 LBP = 0 LVL 1 LVL = 148125.963 LBP
12 May 2025 1 LBP = 0 LVL 1 LVL = 147843.1863 LBP
13 May 2025 1 LBP = 0 LVL 1 LVL = 148063.03 LBP
14 May 2025 1 LBP = 0 LVL 1 LVL = 148313.0798 LBP
15 May 2025 1 LBP = 0 LVL 1 LVL = 148232.4817 LBP
16 May 2025 1 LBP = 0 LVL 1 LVL = 148059.3688 LBP
17 May 2025 1 LBP = 0 LVL 1 LVL = 148606.9558 LBP
18 May 2025 1 LBP = 0 LVL 1 LVL = 148606.9558 LBP
19 May 2025 1 LBP = 0 LVL 1 LVL = 148146.5219 LBP
20 May 2025 1 LBP = 0 LVL 1 LVL = 148055.3523 LBP
21 May 2025 1 LBP = 0 LVL 1 LVL = 148084.4739 LBP
22 May 2025 1 LBP = 0 LVL 1 LVL = 147958.9751 LBP
23 May 2025 1 LBP = 0 LVL 1 LVL = 148176.9648 LBP
24 May 2025 1 LBP = 0 LVL 1 LVL = 147879.0043 LBP
25 May 2025 1 LBP = 0 LVL 1 LVL = 147879.0043 LBP
26 May 2025 1 LBP = 0 LVL 1 LVL = 148138.4493 LBP
27 May 2025 1 LBP = 0 LVL 1 LVL = 148109.4192 LBP
28 May 2025 1 LBP = 0 LVL 1 LVL = 148169.6922 LBP
29 May 2025 1 LBP = 0 LVL 1 LVL = 148186.2627 LBP
30 May 2025 1 LBP = 0 LVL 1 LVL = 148039.6121 LBP
31 May 2025 1 LBP = 0 LVL 1 LVL = 148039.4722 LBP

Jun 2025

TarihLBP-LVLLVL-LBP
01 Haz 2025 1 LBP = 0 LVL 1 LVL = 147840.5558 LBP
02 Haz 2025 1 LBP = 0 LVL 1 LVL = 148022.2824 LBP
03 Haz 2025 1 LBP = 0 LVL 1 LVL = 148195.4989 LBP
04 Haz 2025 1 LBP = 0 LVL 1 LVL = 148085.5873 LBP
05 Haz 2025 1 LBP = 0 LVL 1 LVL = 148148.6186 LBP
06 Haz 2025 1 LBP = 0 LVL 1 LVL = 148103.4543 LBP
07 Haz 2025 1 LBP = 0 LVL 1 LVL = 148376.0961 LBP
08 Haz 2025 1 LBP = 0 LVL 1 LVL = 148376.0961 LBP
09 Haz 2025 1 LBP = 0 LVL 1 LVL = 148130.312 LBP
10 Haz 2025 1 LBP = 0 LVL 1 LVL = 148045.0616 LBP
11 Haz 2025 1 LBP = 0 LVL 1 LVL = 148173.6768 LBP
12 Haz 2025 1 LBP = 0 LVL 1 LVL = 148092.7882 LBP
13 Haz 2025 1 LBP = 0 LVL 1 LVL = 148248.4616 LBP
14 Haz 2025 1 LBP = 0 LVL 1 LVL = 148125.9494 LBP

LBP-LVL ve LVL-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats