currencystats247.com

CurrencyStats247 > Döviz Kurları > LAK-ZWL ve ZWL-LAK döviz kurları - 2025

LAK-ZWL ve ZWL-LAK döviz kurları - 2025

LAK-ZWL ve ZWL-LAK döviz kurları

2025 yılı için LAK-ZWL ve ZWL-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LAK = 0,0149 ZWL
1 ZWL = 67,3396 LAK
1Y 2Y 3Y

Jan 2025

TarihLAK-ZWLZWL-LAK
01 Oca 2025 1 LAK = 0.0147 ZWL 1 ZWL = 67.8405 LAK
02 Oca 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7644 LAK
03 Oca 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7694 LAK
04 Oca 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6459 LAK
05 Oca 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6459 LAK
06 Oca 2025 1 LAK = 0.0147 ZWL 1 ZWL = 67.8225 LAK
07 Oca 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7598 LAK
08 Oca 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7764 LAK
09 Oca 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6972 LAK
10 Oca 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7618 LAK
11 Oca 2025 1 LAK = 0.0147 ZWL 1 ZWL = 68.0618 LAK
12 Oca 2025 1 LAK = 0.0147 ZWL 1 ZWL = 68.0618 LAK
13 Oca 2025 1 LAK = 0.0147 ZWL 1 ZWL = 67.7984 LAK
14 Oca 2025 1 LAK = 0.0147 ZWL 1 ZWL = 67.8603 LAK
15 Oca 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7686 LAK
16 Oca 2025 1 LAK = 0.0147 ZWL 1 ZWL = 67.8129 LAK
17 Oca 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7689 LAK
18 Oca 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7472 LAK
19 Oca 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7472 LAK
20 Oca 2025 1 LAK = 0.0147 ZWL 1 ZWL = 67.842 LAK
21 Oca 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7887 LAK
22 Oca 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.4256 LAK
23 Oca 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7481 LAK
24 Oca 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6962 LAK
25 Oca 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5512 LAK
26 Oca 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5512 LAK
27 Oca 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6792 LAK
28 Oca 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6455 LAK
29 Oca 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6336 LAK
30 Oca 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5583 LAK
31 Oca 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5408 LAK

Feb 2025

TarihLAK-ZWLZWL-LAK
01 Şub 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5408 LAK
02 Şub 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6532 LAK
03 Şub 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5225 LAK
04 Şub 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5501 LAK
05 Şub 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5549 LAK
06 Şub 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5179 LAK
07 Şub 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5186 LAK
08 Şub 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7789 LAK
09 Şub 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7789 LAK
10 Şub 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5572 LAK
11 Şub 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.4989 LAK
12 Şub 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5376 LAK
13 Şub 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3642 LAK
14 Şub 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5219 LAK
15 Şub 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2975 LAK
16 Şub 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2975 LAK
17 Şub 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.4721 LAK
18 Şub 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.499 LAK
19 Şub 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.4168 LAK
20 Şub 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5341 LAK
21 Şub 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.4947 LAK
22 Şub 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.4859 LAK
23 Şub 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.4859 LAK
24 Şub 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3998 LAK
25 Şub 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3604 LAK
26 Şub 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2385 LAK
27 Şub 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3678 LAK
28 Şub 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3604 LAK

Mar 2025

TarihLAK-ZWLZWL-LAK
01 Mar 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.4069 LAK
02 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2557 LAK
03 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.3152 LAK
04 Mar 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3825 LAK
05 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2502 LAK
06 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2915 LAK
07 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2751 LAK
08 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2557 LAK
09 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.322 LAK
10 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2664 LAK
11 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2379 LAK
12 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.29 LAK
13 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2366 LAK
14 Mar 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3449 LAK
15 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1161 LAK
16 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2454 LAK
17 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.3114 LAK
18 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2648 LAK
19 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2054 LAK
20 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1985 LAK
21 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.287 LAK
22 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.074 LAK
23 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2326 LAK
24 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.228 LAK
25 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.276 LAK
26 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.3167 LAK
27 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2478 LAK
28 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2985 LAK
29 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.3189 LAK
30 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2407 LAK
31 Mar 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2756 LAK

Apr 2025

TarihLAK-ZWLZWL-LAK
01 Nis 2025 1 LAK = 0.015 ZWL 1 ZWL = 66.8667 LAK
02 Nis 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2528 LAK
03 Nis 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2935 LAK
04 Nis 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1121 LAK
05 Nis 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6842 LAK
06 Nis 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6842 LAK
07 Nis 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2753 LAK
08 Nis 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3627 LAK
09 Nis 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2225 LAK
10 Nis 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1422 LAK
11 Nis 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.3019 LAK
12 Nis 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1418 LAK
13 Nis 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1024 LAK
14 Nis 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.18 LAK
15 Nis 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.3181 LAK
16 Nis 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2171 LAK
17 Nis 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.219 LAK
18 Nis 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.174 LAK
19 Nis 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.174 LAK
20 Nis 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.174 LAK
21 Nis 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.174 LAK
22 Nis 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.0563 LAK
23 Nis 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1335 LAK
24 Nis 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1127 LAK
25 Nis 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1719 LAK
26 Nis 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1585 LAK
27 Nis 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1585 LAK
28 Nis 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1899 LAK
29 Nis 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1529 LAK
30 Nis 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1265 LAK

May 2025

TarihLAK-ZWLZWL-LAK
01 May 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3481 LAK
02 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1722 LAK
03 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.3151 LAK
04 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.3151 LAK
05 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1112 LAK
06 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1401 LAK
07 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1579 LAK
08 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.0486 LAK
09 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1058 LAK
10 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1119 LAK
11 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1119 LAK
12 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.0191 LAK
13 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1384 LAK
14 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2423 LAK
15 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.208 LAK
16 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1352 LAK
17 May 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3836 LAK
18 May 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3836 LAK
19 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.169 LAK
20 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.132 LAK
21 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1278 LAK
22 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.0503 LAK
23 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1202 LAK
24 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 66.9853 LAK
25 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 66.9853 LAK
26 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1138 LAK
27 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1013 LAK
28 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.0816 LAK
29 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1141 LAK
30 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.065 LAK
31 May 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.065 LAK

Jun 2025

TarihLAK-ZWLZWL-LAK
01 Haz 2025 1 LAK = 0.0149 ZWL 1 ZWL = 66.9743 LAK
02 Haz 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.0259 LAK
03 Haz 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1083 LAK
04 Haz 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.049 LAK
05 Haz 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.0814 LAK
06 Haz 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.0376 LAK
07 Haz 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.161 LAK
08 Haz 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.161 LAK
09 Haz 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.0427 LAK
10 Haz 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.0095 LAK
11 Haz 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.0538 LAK
12 Haz 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.0152 LAK
13 Haz 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.0609 LAK
14 Haz 2025 1 LAK = 0.015 ZWL 1 ZWL = 66.713 LAK

LAK-ZWL ve ZWL-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats