currencystats247.com

CurrencyStats247 > Döviz Kurları > LAK-XPF ve XPF-LAK döviz kurları - 2026

LAK-XPF ve XPF-LAK döviz kurları - 2026

LAK-XPF ve XPF-LAK döviz kurları

2026 yılı için LAK-XPF ve XPF-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LAK = 0,0047 XPF
1 XPF = 212,6613 LAK
1Y 2Y 3Y

Jan 2026

TarihLAK-XPFXPF-LAK
01 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 212.7011 LAK
02 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 212.3476 LAK
03 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 212.368 LAK
04 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 212.368 LAK
05 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 211.5812 LAK
06 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 211.973 LAK
07 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 211.6837 LAK
08 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 211.5654 LAK
09 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 210.9707 LAK
10 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 210.5959 LAK
11 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 210.9323 LAK
12 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 211.553 LAK
13 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 211.2019 LAK
14 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 211.1665 LAK
15 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 210.7039 LAK
16 Oca 2026 1 LAK = 0.0048 XPF 1 XPF = 210.489 LAK
17 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 210.5613 LAK
18 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 210.5613 LAK
19 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 210.6633 LAK
20 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 212.4681 LAK
21 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 212.4107 LAK
22 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 211.9058 LAK
23 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 212.5516 LAK
24 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 212.5114 LAK
25 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 212.5114 LAK
26 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 214.1542 LAK
27 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 214.8283 LAK
28 Oca 2026 1 LAK = 0.0046 XPF 1 XPF = 216.2322 LAK
29 Oca 2026 1 LAK = 0.0046 XPF 1 XPF = 215.8304 LAK
30 Oca 2026 1 LAK = 0.0046 XPF 1 XPF = 215.0566 LAK
31 Oca 2026 1 LAK = 0.0047 XPF 1 XPF = 213.5717 LAK

Feb 2026

TarihLAK-XPFXPF-LAK
01 Şub 2026 1 LAK = 0.0046 XPF 1 XPF = 215.4808 LAK
02 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 213.8431 LAK
03 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 212.4179 LAK
04 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 212.9791 LAK
05 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 212.5864 LAK
06 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 212.3502 LAK
07 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 212.1896 LAK
08 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 212.1896 LAK
09 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 213.7491 LAK
10 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 214.0029 LAK
11 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 214.2484 LAK
12 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 213.4863 LAK
13 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 213.3278 LAK
14 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 213.2582 LAK
15 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 213.2582 LAK
16 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 212.8365 LAK
17 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 212.3658 LAK
18 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 212.6118 LAK
19 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 211.502 LAK
20 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 211.3098 LAK
21 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 211.2206 LAK
22 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 211.2206 LAK
23 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 211.2461 LAK
24 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 211.4241 LAK
25 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 211.3259 LAK
26 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 212.0315 LAK
27 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 211.5764 LAK
28 Şub 2026 1 LAK = 0.0047 XPF 1 XPF = 211.6175 LAK

Mar 2026

TarihLAK-XPFXPF-LAK
01 Mar 2026 1 LAK = 0.0047 XPF 1 XPF = 211.6175 LAK
02 Mar 2026 1 LAK = 0.0048 XPF 1 XPF = 210.4625 LAK
03 Mar 2026 1 LAK = 0.0048 XPF 1 XPF = 208.1985 LAK
04 Mar 2026 1 LAK = 0.0048 XPF 1 XPF = 208.7633 LAK
05 Mar 2026 1 LAK = 0.0048 XPF 1 XPF = 208.5232 LAK
06 Mar 2026 1 LAK = 0.0048 XPF 1 XPF = 207.5928 LAK
07 Mar 2026 1 LAK = 0.0048 XPF 1 XPF = 207.4169 LAK
08 Mar 2026 1 LAK = 0.0048 XPF 1 XPF = 207.4169 LAK
09 Mar 2026 1 LAK = 0.0048 XPF 1 XPF = 207.5735 LAK
10 Mar 2026 1 LAK = 0.0048 XPF 1 XPF = 209.0454 LAK
11 Mar 2026 1 LAK = 0.0048 XPF 1 XPF = 208.0804 LAK
12 Mar 2026 1 LAK = 0.0048 XPF 1 XPF = 207.398 LAK
13 Mar 2026 1 LAK = 0.0049 XPF 1 XPF = 205.9452 LAK
14 Mar 2026 1 LAK = 0.0049 XPF 1 XPF = 205.9001 LAK
15 Mar 2026 1 LAK = 0.0049 XPF 1 XPF = 205.9001 LAK
16 Mar 2026 1 LAK = 0.0048 XPF 1 XPF = 206.4333 LAK
17 Mar 2026 1 LAK = 0.0048 XPF 1 XPF = 206.9543 LAK
18 Mar 2026 1 LAK = 0.0048 XPF 1 XPF = 207.6105 LAK
19 Mar 2026 1 LAK = 0.0048 XPF 1 XPF = 206.5928 LAK
20 Mar 2026 1 LAK = 0.0048 XPF 1 XPF = 208.0582 LAK
21 Mar 2026 1 LAK = 0.0048 XPF 1 XPF = 208.2339 LAK
22 Mar 2026 1 LAK = 0.0048 XPF 1 XPF = 208.2339 LAK
23 Mar 2026 1 LAK = 0.0048 XPF 1 XPF = 208.013 LAK
24 Mar 2026 1 LAK = 0.0048 XPF 1 XPF = 209.0667 LAK
25 Mar 2026 1 LAK = 0.0048 XPF 1 XPF = 209.6603 LAK
26 Mar 2026 1 LAK = 0.0048 XPF 1 XPF = 208.6033 LAK
27 Mar 2026 1 LAK = 0.0048 XPF 1 XPF = 209.9086 LAK
28 Mar 2026 1 LAK = 0.0047 XPF 1 XPF = 211.8937 LAK
29 Mar 2026 1 LAK = 0.0048 XPF 1 XPF = 209.7513 LAK
30 Mar 2026 1 LAK = 0.0047 XPF 1 XPF = 210.9015 LAK
31 Mar 2026 1 LAK = 0.0047 XPF 1 XPF = 211.948 LAK

Apr 2026

TarihLAK-XPFXPF-LAK
01 Nis 2026 1 LAK = 0.0047 XPF 1 XPF = 214.3572 LAK
02 Nis 2026 1 LAK = 0.0047 XPF 1 XPF = 212.4663 LAK
03 Nis 2026 1 LAK = 0.0047 XPF 1 XPF = 212.4996 LAK
04 Nis 2026 1 LAK = 0.0047 XPF 1 XPF = 212.1006 LAK
05 Nis 2026 1 LAK = 0.0047 XPF 1 XPF = 212.1006 LAK
06 Nis 2026 1 LAK = 0.0047 XPF 1 XPF = 212.5752 LAK
07 Nis 2026 1 LAK = 0.0047 XPF 1 XPF = 213.7745 LAK
08 Nis 2026 1 LAK = 0.0046 XPF 1 XPF = 216.2019 LAK
09 Nis 2026 1 LAK = 0.0046 XPF 1 XPF = 215.6844 LAK
10 Nis 2026 1 LAK = 0.0046 XPF 1 XPF = 216.3468 LAK
11 Nis 2026 1 LAK = 0.0046 XPF 1 XPF = 216.3982 LAK
12 Nis 2026 1 LAK = 0.0046 XPF 1 XPF = 216.3982 LAK
13 Nis 2026 1 LAK = 0.0046 XPF 1 XPF = 215.9676 LAK
14 Nis 2026 1 LAK = 0.0046 XPF 1 XPF = 217.1957 LAK
15 Nis 2026 1 LAK = 0.0046 XPF 1 XPF = 217.7416 LAK
16 Nis 2026 1 LAK = 0.0046 XPF 1 XPF = 217.7327 LAK
17 Nis 2026 1 LAK = 0.0046 XPF 1 XPF = 218.0021 LAK
18 Nis 2026 1 LAK = 0.0046 XPF 1 XPF = 218.0358 LAK
19 Nis 2026 1 LAK = 0.0046 XPF 1 XPF = 218.0358 LAK
20 Nis 2026 1 LAK = 0.0046 XPF 1 XPF = 217.6083 LAK
21 Nis 2026 1 LAK = 0.0046 XPF 1 XPF = 217.554 LAK
22 Nis 2026 1 LAK = 0.0046 XPF 1 XPF = 217.0995 LAK
23 Nis 2026 1 LAK = 0.0046 XPF 1 XPF = 217.2055 LAK
24 Nis 2026 1 LAK = 0.0046 XPF 1 XPF = 215.1132 LAK
25 Nis 2026 1 LAK = 0.0047 XPF 1 XPF = 214.9102 LAK
26 Nis 2026 1 LAK = 0.0047 XPF 1 XPF = 214.9102 LAK
27 Nis 2026 1 LAK = 0.0046 XPF 1 XPF = 215.8101 LAK
28 Nis 2026 1 LAK = 0.0047 XPF 1 XPF = 214.8902 LAK
29 Nis 2026 1 LAK = 0.0046 XPF 1 XPF = 215.3896 LAK
30 Nis 2026 1 LAK = 0.0046 XPF 1 XPF = 215.6975 LAK

May 2026

TarihLAK-XPFXPF-LAK
01 May 2026 1 LAK = 0.0046 XPF 1 XPF = 216.5169 LAK
02 May 2026 1 LAK = 0.0046 XPF 1 XPF = 215.9727 LAK
03 May 2026 1 LAK = 0.0046 XPF 1 XPF = 215.9727 LAK
04 May 2026 1 LAK = 0.0046 XPF 1 XPF = 215.4295 LAK
05 May 2026 1 LAK = 0.0046 XPF 1 XPF = 215.2382 LAK
06 May 2026 1 LAK = 0.0046 XPF 1 XPF = 216.9793 LAK
07 May 2026 1 LAK = 0.0046 XPF 1 XPF = 216.3557 LAK
08 May 2026 1 LAK = 0.0046 XPF 1 XPF = 216.1749 LAK
09 May 2026 1 LAK = 0.0046 XPF 1 XPF = 216.1295 LAK
10 May 2026 1 LAK = 0.0046 XPF 1 XPF = 216.1295 LAK
11 May 2026 1 LAK = 0.0046 XPF 1 XPF = 216.3392 LAK
12 May 2026 1 LAK = 0.0046 XPF 1 XPF = 215.6973 LAK
13 May 2026 1 LAK = 0.0046 XPF 1 XPF = 215.1366 LAK
14 May 2026 1 LAK = 0.0046 XPF 1 XPF = 215.0636 LAK
15 May 2026 1 LAK = 0.0047 XPF 1 XPF = 213.8059 LAK
16 May 2026 1 LAK = 0.0047 XPF 1 XPF = 214.0176 LAK
17 May 2026 1 LAK = 0.0047 XPF 1 XPF = 214.0176 LAK
18 May 2026 1 LAK = 0.0047 XPF 1 XPF = 213.656 LAK
19 May 2026 1 LAK = 0.0047 XPF 1 XPF = 213.4727 LAK
20 May 2026 1 LAK = 0.0047 XPF 1 XPF = 213.0217 LAK
21 May 2026 1 LAK = 0.0047 XPF 1 XPF = 213.0381 LAK
22 May 2026 1 LAK = 0.0047 XPF 1 XPF = 213.07 LAK
23 May 2026 1 LAK = 0.0047 XPF 1 XPF = 212.9928 LAK
24 May 2026 1 LAK = 0.0047 XPF 1 XPF = 212.9928 LAK
25 May 2026 1 LAK = 0.0047 XPF 1 XPF = 213.8773 LAK
26 May 2026 1 LAK = 0.0047 XPF 1 XPF = 213.6212 LAK
27 May 2026 1 LAK = 0.0047 XPF 1 XPF = 213.7435 LAK
28 May 2026 1 LAK = 0.0047 XPF 1 XPF = 213.1445 LAK
29 May 2026 1 LAK = 0.0047 XPF 1 XPF = 214.2784 LAK

LAK-XPF ve XPF-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats