> LAK-XPF ve XPF-LAK döviz kurları - 2025

LAK-XPF ve XPF-LAK döviz kurları - 2025

LAK-XPF ve XPF-LAK döviz kurları

2025 yılı için LAK-XPF ve XPF-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LAK = 0,0051 XPF

1 XPF = 197,2958 LAK

1Y 2Y 3Y

LAK'den XPF'yeXPF'den LAK'E

Jan 2025

Tarih	LAK-XPF	XPF-LAK
01 Oca 2025	1 LAK = 0.0052 XPF	1 XPF = 190.4839 LAK
02 Oca 2025	1 LAK = 0.0053 XPF	1 XPF = 188.8093 LAK
03 Oca 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3548 LAK
04 Oca 2025	1 LAK = 0.0053 XPF	1 XPF = 188.255 LAK
05 Oca 2025	1 LAK = 0.0053 XPF	1 XPF = 188.255 LAK
06 Oca 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6695 LAK
07 Oca 2025	1 LAK = 0.0053 XPF	1 XPF = 189.9736 LAK
08 Oca 2025	1 LAK = 0.0053 XPF	1 XPF = 188.2123 LAK
09 Oca 2025	1 LAK = 0.0053 XPF	1 XPF = 188.1773 LAK
10 Oca 2025	1 LAK = 0.0053 XPF	1 XPF = 188.4346 LAK
11 Oca 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3349 LAK
12 Oca 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3349 LAK
13 Oca 2025	1 LAK = 0.0054 XPF	1 XPF = 186.5674 LAK
14 Oca 2025	1 LAK = 0.0053 XPF	1 XPF = 187.7362 LAK
15 Oca 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3719 LAK
16 Oca 2025	1 LAK = 0.0053 XPF	1 XPF = 188.1501 LAK
17 Oca 2025	1 LAK = 0.0053 XPF	1 XPF = 188.2876 LAK
18 Oca 2025	1 LAK = 0.0053 XPF	1 XPF = 188.5667 LAK
19 Oca 2025	1 LAK = 0.0053 XPF	1 XPF = 188.5667 LAK
20 Oca 2025	1 LAK = 0.0053 XPF	1 XPF = 188.6788 LAK
21 Oca 2025	1 LAK = 0.0053 XPF	1 XPF = 189.414 LAK
22 Oca 2025	1 LAK = 0.0053 XPF	1 XPF = 189.9782 LAK
23 Oca 2025	1 LAK = 0.0053 XPF	1 XPF = 190.2691 LAK
24 Oca 2025	1 LAK = 0.0052 XPF	1 XPF = 191.3931 LAK
25 Oca 2025	1 LAK = 0.0052 XPF	1 XPF = 191.4576 LAK
26 Oca 2025	1 LAK = 0.0052 XPF	1 XPF = 191.4576 LAK
27 Oca 2025	1 LAK = 0.0052 XPF	1 XPF = 191.9586 LAK
28 Oca 2025	1 LAK = 0.0053 XPF	1 XPF = 190.2243 LAK
29 Oca 2025	1 LAK = 0.0053 XPF	1 XPF = 189.8594 LAK
30 Oca 2025	1 LAK = 0.0053 XPF	1 XPF = 189.5954 LAK
31 Oca 2025	1 LAK = 0.0053 XPF	1 XPF = 189.2299 LAK

Feb 2025

Tarih	LAK-XPF	XPF-LAK
01 Şub 2025	1 LAK = 0.0053 XPF	1 XPF = 188.8494 LAK
02 Şub 2025	1 LAK = 0.0053 XPF	1 XPF = 189.1638 LAK
03 Şub 2025	1 LAK = 0.0053 XPF	1 XPF = 187.1305 LAK
04 Şub 2025	1 LAK = 0.0053 XPF	1 XPF = 188.226 LAK
05 Şub 2025	1 LAK = 0.0053 XPF	1 XPF = 189.8785 LAK
06 Şub 2025	1 LAK = 0.0053 XPF	1 XPF = 188.7406 LAK
07 Şub 2025	1 LAK = 0.0053 XPF	1 XPF = 189.0233 LAK
08 Şub 2025	1 LAK = 0.0053 XPF	1 XPF = 188.9669 LAK
09 Şub 2025	1 LAK = 0.0053 XPF	1 XPF = 188.9669 LAK
10 Şub 2025	1 LAK = 0.0053 XPF	1 XPF = 188.0825 LAK
11 Şub 2025	1 LAK = 0.0053 XPF	1 XPF = 188.089 LAK
12 Şub 2025	1 LAK = 0.0053 XPF	1 XPF = 189.054 LAK
13 Şub 2025	1 LAK = 0.0053 XPF	1 XPF = 188.8095 LAK
14 Şub 2025	1 LAK = 0.0052 XPF	1 XPF = 190.8325 LAK
15 Şub 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6276 LAK
16 Şub 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6276 LAK
17 Şub 2025	1 LAK = 0.0052 XPF	1 XPF = 190.7257 LAK
18 Şub 2025	1 LAK = 0.0053 XPF	1 XPF = 190.4285 LAK
19 Şub 2025	1 LAK = 0.0053 XPF	1 XPF = 189.6751 LAK
20 Şub 2025	1 LAK = 0.0053 XPF	1 XPF = 190.2164 LAK
21 Şub 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6515 LAK
22 Şub 2025	1 LAK = 0.0052 XPF	1 XPF = 190.5613 LAK
23 Şub 2025	1 LAK = 0.0052 XPF	1 XPF = 190.5613 LAK
24 Şub 2025	1 LAK = 0.0053 XPF	1 XPF = 190.266 LAK
25 Şub 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6956 LAK
26 Şub 2025	1 LAK = 0.0053 XPF	1 XPF = 190.3465 LAK
27 Şub 2025	1 LAK = 0.0052 XPF	1 XPF = 190.5025 LAK
28 Şub 2025	1 LAK = 0.0053 XPF	1 XPF = 189.2361 LAK

Mar 2025

Tarih	LAK-XPF	XPF-LAK
01 Mar 2025	1 LAK = 0.0053 XPF	1 XPF = 188.7684 LAK
02 Mar 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3449 LAK
03 Mar 2025	1 LAK = 0.0053 XPF	1 XPF = 190.1585 LAK
04 Mar 2025	1 LAK = 0.0052 XPF	1 XPF = 191.8206 LAK
05 Mar 2025	1 LAK = 0.0052 XPF	1 XPF = 194.0669 LAK
06 Mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.0542 LAK
07 Mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.9357 LAK
08 Mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.6613 LAK
09 Mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.8552 LAK
10 Mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.8098 LAK
11 Mar 2025	1 LAK = 0.005 XPF	1 XPF = 198.1098 LAK
12 Mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8829 LAK
13 Mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.0046 LAK
14 Mar 2025	1 LAK = 0.005 XPF	1 XPF = 198.2301 LAK
15 Mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8079 LAK
16 Mar 2025	1 LAK = 0.005 XPF	1 XPF = 198.1891 LAK
17 Mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8488 LAK
18 Mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8779 LAK
19 Mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8497 LAK
20 Mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.4703 LAK
21 Mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.6185 LAK
22 Mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.8667 LAK
23 Mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.3324 LAK
24 Mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.4246 LAK
25 Mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.3587 LAK
26 Mar 2025	1 LAK = 0.0051 XPF	1 XPF = 195.9655 LAK
27 Mar 2025	1 LAK = 0.0051 XPF	1 XPF = 195.7142 LAK
28 Mar 2025	1 LAK = 0.0051 XPF	1 XPF = 195.7786 LAK
29 Mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.736 LAK
30 Mar 2025	1 LAK = 0.0051 XPF	1 XPF = 197.5064 LAK
31 Mar 2025	1 LAK = 0.0051 XPF	1 XPF = 196.4383 LAK

Apr 2025

Tarih	LAK-XPF	XPF-LAK
01 Nis 2025	1 LAK = 0.0051 XPF	1 XPF = 194.6253 LAK
02 Nis 2025	1 LAK = 0.0051 XPF	1 XPF = 196.044 LAK
03 Nis 2025	1 LAK = 0.005 XPF	1 XPF = 201.3829 LAK
04 Nis 2025	1 LAK = 0.005 XPF	1 XPF = 200.4011 LAK
05 Nis 2025	1 LAK = 0.005 XPF	1 XPF = 200.1602 LAK
06 Nis 2025	1 LAK = 0.005 XPF	1 XPF = 200.1602 LAK
07 Nis 2025	1 LAK = 0.005 XPF	1 XPF = 199.1358 LAK
08 Nis 2025	1 LAK = 0.005 XPF	1 XPF = 198.8183 LAK
09 Nis 2025	1 LAK = 0.005 XPF	1 XPF = 200.3216 LAK
10 Nis 2025	1 LAK = 0.005 XPF	1 XPF = 200.6941 LAK
11 Nis 2025	1 LAK = 0.0048 XPF	1 XPF = 206.3946 LAK
12 Nis 2025	1 LAK = 0.0049 XPF	1 XPF = 205.8069 LAK
13 Nis 2025	1 LAK = 0.0049 XPF	1 XPF = 205.6859 LAK
14 Nis 2025	1 LAK = 0.0048 XPF	1 XPF = 206.7209 LAK
15 Nis 2025	1 LAK = 0.0049 XPF	1 XPF = 205.5553 LAK
16 Nis 2025	1 LAK = 0.0048 XPF	1 XPF = 206.1967 LAK
17 Nis 2025	1 LAK = 0.0049 XPF	1 XPF = 206.0807 LAK
18 Nis 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1347 LAK
19 Nis 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1347 LAK
20 Nis 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1347 LAK
21 Nis 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1347 LAK
22 Nis 2025	1 LAK = 0.0048 XPF	1 XPF = 207.8238 LAK
23 Nis 2025	1 LAK = 0.0048 XPF	1 XPF = 206.7711 LAK
24 Nis 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9348 LAK
25 Nis 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9326 LAK
26 Nis 2025	1 LAK = 0.0048 XPF	1 XPF = 206.6089 LAK
27 Nis 2025	1 LAK = 0.0049 XPF	1 XPF = 205.964 LAK
28 Nis 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9564 LAK
29 Nis 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1226 LAK
30 Nis 2025	1 LAK = 0.0049 XPF	1 XPF = 206.044 LAK

May 2025

Tarih	LAK-XPF	XPF-LAK
01 May 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9067 LAK
02 May 2025	1 LAK = 0.0049 XPF	1 XPF = 205.5029 LAK
03 May 2025	1 LAK = 0.0049 XPF	1 XPF = 205.2778 LAK
04 May 2025	1 LAK = 0.0049 XPF	1 XPF = 205.2778 LAK
05 May 2025	1 LAK = 0.0049 XPF	1 XPF = 205.3839 LAK
06 May 2025	1 LAK = 0.0049 XPF	1 XPF = 205.2465 LAK
07 May 2025	1 LAK = 0.0049 XPF	1 XPF = 205.94 LAK
08 May 2025	1 LAK = 0.0049 XPF	1 XPF = 204.3047 LAK
09 May 2025	1 LAK = 0.0049 XPF	1 XPF = 203.7839 LAK
10 May 2025	1 LAK = 0.0049 XPF	1 XPF = 203.7936 LAK
11 May 2025	1 LAK = 0.0049 XPF	1 XPF = 203.7936 LAK
12 May 2025	1 LAK = 0.005 XPF	1 XPF = 200.7711 LAK
13 May 2025	1 LAK = 0.005 XPF	1 XPF = 201.2803 LAK
14 May 2025	1 LAK = 0.0049 XPF	1 XPF = 203.5832 LAK
15 May 2025	1 LAK = 0.0049 XPF	1 XPF = 202.8549 LAK
16 May 2025	1 LAK = 0.0049 XPF	1 XPF = 202.8916 LAK
17 May 2025	1 LAK = 0.0049 XPF	1 XPF = 202.9741 LAK
18 May 2025	1 LAK = 0.0049 XPF	1 XPF = 202.9741 LAK
19 May 2025	1 LAK = 0.0049 XPF	1 XPF = 204.3093 LAK
20 May 2025	1 LAK = 0.0049 XPF	1 XPF = 203.7136 LAK
21 May 2025	1 LAK = 0.0049 XPF	1 XPF = 205.2279 LAK
22 May 2025	1 LAK = 0.0049 XPF	1 XPF = 204.5778 LAK
23 May 2025	1 LAK = 0.0049 XPF	1 XPF = 205.7124 LAK
24 May 2025	1 LAK = 0.0049 XPF	1 XPF = 205.5139 LAK
25 May 2025	1 LAK = 0.0049 XPF	1 XPF = 205.5139 LAK
26 May 2025	1 LAK = 0.0049 XPF	1 XPF = 206.0191 LAK
27 May 2025	1 LAK = 0.0049 XPF	1 XPF = 205.4513 LAK
28 May 2025	1 LAK = 0.0049 XPF	1 XPF = 204.9655 LAK
29 May 2025	1 LAK = 0.0049 XPF	1 XPF = 204.3165 LAK
30 May 2025	1 LAK = 0.0049 XPF	1 XPF = 205.1843 LAK
31 May 2025	1 LAK = 0.0049 XPF	1 XPF = 205.352 LAK

Jun 2025

Tarih	LAK-XPF	XPF-LAK
01 Haz 2025	1 LAK = 0.0049 XPF	1 XPF = 205.0742 LAK
02 Haz 2025	1 LAK = 0.0048 XPF	1 XPF = 206.5398 LAK
03 Haz 2025	1 LAK = 0.0048 XPF	1 XPF = 206.2535 LAK
04 Haz 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9748 LAK
05 Haz 2025	1 LAK = 0.0048 XPF	1 XPF = 206.8362 LAK
06 Haz 2025	1 LAK = 0.0048 XPF	1 XPF = 206.6726 LAK
07 Haz 2025	1 LAK = 0.0048 XPF	1 XPF = 206.6765 LAK
08 Haz 2025	1 LAK = 0.0048 XPF	1 XPF = 206.6765 LAK
09 Haz 2025	1 LAK = 0.0048 XPF	1 XPF = 206.3996 LAK
10 Haz 2025	1 LAK = 0.0048 XPF	1 XPF = 206.781 LAK
11 Haz 2025	1 LAK = 0.0048 XPF	1 XPF = 206.777 LAK
12 Haz 2025	1 LAK = 0.0048 XPF	1 XPF = 209.511 LAK
13 Haz 2025	1 LAK = 0.0048 XPF	1 XPF = 208.1056 LAK
14 Haz 2025	1 LAK = 0.0048 XPF	1 XPF = 208.0131 LAK

LAK-XPF ve XPF-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler