> LAK-XPF ve XPF-LAK döviz kurları - 2024

LAK-XPF ve XPF-LAK döviz kurları - 2024

LAK-XPF ve XPF-LAK döviz kurları

2024 yılı için LAK-XPF ve XPF-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LAK = 0,0051 XPF

1 XPF = 196,1587 LAK

1Y 2Y 3Y

LAK'den XPF'yeXPF'den LAK'E

Jan 2024

Tarih	LAK-XPF	XPF-LAK
01 Oca 2024	1 LAK = 0.0052 XPF	1 XPF = 190.7327 LAK
02 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 188.7032 LAK
03 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 188.4113 LAK
04 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 189.1733 LAK
05 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 188.558 LAK
06 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 188.3924 LAK
07 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 188.3924 LAK
08 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 188.983 LAK
09 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 188.9798 LAK
10 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 189.2465 LAK
11 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 189.7814 LAK
12 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 189.2656 LAK
13 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 189.2266 LAK
14 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 189.2266 LAK
15 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 189.1041 LAK
16 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 188.1223 LAK
17 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 188.3921 LAK
18 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 188.3022 LAK
19 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 188.7553 LAK
20 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 188.6517 LAK
21 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 188.6517 LAK
22 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 188.5159 LAK
23 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 188.2849 LAK
24 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 189.1181 LAK
25 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 189.0496 LAK
26 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 188.866 LAK
27 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 188.8279 LAK
28 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 188.8279 LAK
29 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 187.7868 LAK
30 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 188.3271 LAK
31 Oca 2024	1 LAK = 0.0053 XPF	1 XPF = 188.3986 LAK

Feb 2024

Tarih	LAK-XPF	XPF-LAK
01 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 188.1346 LAK
02 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 189.4521 LAK
03 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 187.8673 LAK
04 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 187.8673 LAK
05 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 187.428 LAK
06 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 187.6416 LAK
07 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 188.1108 LAK
08 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 187.8679 LAK
09 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 188.0166 LAK
10 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 188.0673 LAK
11 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 188.0673 LAK
12 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 188.0092 LAK
13 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 188.4568 LAK
14 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 187.4354 LAK
15 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 187.8146 LAK
16 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 188.2515 LAK
17 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 188.4901 LAK
18 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 188.359 LAK
19 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 188.3141 LAK
20 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 188.9481 LAK
21 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 188.9989 LAK
22 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 189.839 LAK
23 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 189.5162 LAK
24 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 189.2627 LAK
25 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 189.2627 LAK
26 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 189.7379 LAK
27 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 189.7521 LAK
28 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 189.0587 LAK
29 Şub 2024	1 LAK = 0.0053 XPF	1 XPF = 189.4825 LAK

Mar 2024

Tarih	LAK-XPF	XPF-LAK
01 Mar 2024	1 LAK = 0.0053 XPF	1 XPF = 189.2523 LAK
02 Mar 2024	1 LAK = 0.0053 XPF	1 XPF = 189.3459 LAK
03 Mar 2024	1 LAK = 0.0053 XPF	1 XPF = 189.3459 LAK
04 Mar 2024	1 LAK = 0.0053 XPF	1 XPF = 189.8597 LAK
05 Mar 2024	1 LAK = 0.0053 XPF	1 XPF = 189.891 LAK
06 Mar 2024	1 LAK = 0.0053 XPF	1 XPF = 190.2434 LAK
07 Mar 2024	1 LAK = 0.0052 XPF	1 XPF = 190.4818 LAK
08 Mar 2024	1 LAK = 0.0052 XPF	1 XPF = 191.396 LAK
09 Mar 2024	1 LAK = 0.0052 XPF	1 XPF = 191.3056 LAK
10 Mar 2024	1 LAK = 0.0052 XPF	1 XPF = 191.3056 LAK
11 Mar 2024	1 LAK = 0.0052 XPF	1 XPF = 191.0437 LAK
12 Mar 2024	1 LAK = 0.0052 XPF	1 XPF = 190.8168 LAK
13 Mar 2024	1 LAK = 0.0052 XPF	1 XPF = 191.2661 LAK
14 Mar 2024	1 LAK = 0.0052 XPF	1 XPF = 191.1266 LAK
15 Mar 2024	1 LAK = 0.0052 XPF	1 XPF = 190.919 LAK
16 Mar 2024	1 LAK = 0.0052 XPF	1 XPF = 191.0633 LAK
17 Mar 2024	1 LAK = 0.0052 XPF	1 XPF = 191.0633 LAK
18 Mar 2024	1 LAK = 0.0052 XPF	1 XPF = 190.8343 LAK
19 Mar 2024	1 LAK = 0.0053 XPF	1 XPF = 190.3075 LAK
20 Mar 2024	1 LAK = 0.0053 XPF	1 XPF = 190.2891 LAK
21 Mar 2024	1 LAK = 0.0052 XPF	1 XPF = 191.2798 LAK
22 Mar 2024	1 LAK = 0.0053 XPF	1 XPF = 190.3134 LAK
23 Mar 2024	1 LAK = 0.0053 XPF	1 XPF = 190.3026 LAK
24 Mar 2024	1 LAK = 0.0053 XPF	1 XPF = 190.3026 LAK
25 Mar 2024	1 LAK = 0.0052 XPF	1 XPF = 191.2192 LAK
26 Mar 2024	1 LAK = 0.0052 XPF	1 XPF = 190.572 LAK
27 Mar 2024	1 LAK = 0.0052 XPF	1 XPF = 191.0419 LAK
28 Mar 2024	1 LAK = 0.0052 XPF	1 XPF = 190.9516 LAK
29 Mar 2024	1 LAK = 0.0052 XPF	1 XPF = 191.0897 LAK
30 Mar 2024	1 LAK = 0.0052 XPF	1 XPF = 190.8313 LAK
31 Mar 2024	1 LAK = 0.0052 XPF	1 XPF = 190.8313 LAK

Apr 2024

Tarih	LAK-XPF	XPF-LAK
01 Nis 2024	1 LAK = 0.0052 XPF	1 XPF = 190.662 LAK
02 Nis 2024	1 LAK = 0.0052 XPF	1 XPF = 190.7241 LAK
03 Nis 2024	1 LAK = 0.0052 XPF	1 XPF = 191.2726 LAK
04 Nis 2024	1 LAK = 0.0052 XPF	1 XPF = 192.2876 LAK
05 Nis 2024	1 LAK = 0.0052 XPF	1 XPF = 192.1845 LAK
06 Nis 2024	1 LAK = 0.0052 XPF	1 XPF = 192.0134 LAK
07 Nis 2024	1 LAK = 0.0052 XPF	1 XPF = 192.0134 LAK
08 Nis 2024	1 LAK = 0.0052 XPF	1 XPF = 192.0863 LAK
09 Nis 2024	1 LAK = 0.0052 XPF	1 XPF = 192.6863 LAK
10 Nis 2024	1 LAK = 0.0052 XPF	1 XPF = 192.8481 LAK
11 Nis 2024	1 LAK = 0.0052 XPF	1 XPF = 191.1009 LAK
12 Nis 2024	1 LAK = 0.0053 XPF	1 XPF = 189.6375 LAK
13 Nis 2024	1 LAK = 0.0053 XPF	1 XPF = 190.1293 LAK
14 Nis 2024	1 LAK = 0.0053 XPF	1 XPF = 189.64 LAK
15 Nis 2024	1 LAK = 0.0053 XPF	1 XPF = 189.7724 LAK
16 Nis 2024	1 LAK = 0.0053 XPF	1 XPF = 189.5687 LAK
17 Nis 2024	1 LAK = 0.0053 XPF	1 XPF = 189.5318 LAK
18 Nis 2024	1 LAK = 0.0053 XPF	1 XPF = 190.2845 LAK
19 Nis 2024	1 LAK = 0.0053 XPF	1 XPF = 190.4236 LAK
20 Nis 2024	1 LAK = 0.0053 XPF	1 XPF = 190.182 LAK
21 Nis 2024	1 LAK = 0.0053 XPF	1 XPF = 190.182 LAK
22 Nis 2024	1 LAK = 0.0053 XPF	1 XPF = 190.1617 LAK
23 Nis 2024	1 LAK = 0.0052 XPF	1 XPF = 190.5173 LAK
24 Nis 2024	1 LAK = 0.0052 XPF	1 XPF = 191.0479 LAK
25 Nis 2024	1 LAK = 0.0052 XPF	1 XPF = 191.5407 LAK
26 Nis 2024	1 LAK = 0.0052 XPF	1 XPF = 191.5994 LAK
27 Nis 2024	1 LAK = 0.0052 XPF	1 XPF = 191.9557 LAK
28 Nis 2024	1 LAK = 0.0052 XPF	1 XPF = 191.9557 LAK
29 Nis 2024	1 LAK = 0.0052 XPF	1 XPF = 191.6136 LAK
30 Nis 2024	1 LAK = 0.0052 XPF	1 XPF = 191.735 LAK

May 2024

Tarih	LAK-XPF	XPF-LAK
01 May 2024	1 LAK = 0.0052 XPF	1 XPF = 191.0091 LAK
02 May 2024	1 LAK = 0.0052 XPF	1 XPF = 191.3264 LAK
03 May 2024	1 LAK = 0.0052 XPF	1 XPF = 192.027 LAK
04 May 2024	1 LAK = 0.0052 XPF	1 XPF = 191.9973 LAK
05 May 2024	1 LAK = 0.0052 XPF	1 XPF = 191.9973 LAK
06 May 2024	1 LAK = 0.0052 XPF	1 XPF = 192.602 LAK
07 May 2024	1 LAK = 0.0052 XPF	1 XPF = 192.4167 LAK
08 May 2024	1 LAK = 0.0052 XPF	1 XPF = 192.267 LAK
09 May 2024	1 LAK = 0.0052 XPF	1 XPF = 191.9311 LAK
10 May 2024	1 LAK = 0.0052 XPF	1 XPF = 192.7707 LAK
11 May 2024	1 LAK = 0.0052 XPF	1 XPF = 192.8882 LAK
12 May 2024	1 LAK = 0.0052 XPF	1 XPF = 192.7219 LAK
13 May 2024	1 LAK = 0.0052 XPF	1 XPF = 193.0045 LAK
14 May 2024	1 LAK = 0.0052 XPF	1 XPF = 193.3079 LAK
15 May 2024	1 LAK = 0.0052 XPF	1 XPF = 193.8206 LAK
16 May 2024	1 LAK = 0.0051 XPF	1 XPF = 194.2478 LAK
17 May 2024	1 LAK = 0.0052 XPF	1 XPF = 193.8956 LAK
18 May 2024	1 LAK = 0.0052 XPF	1 XPF = 193.8431 LAK
19 May 2024	1 LAK = 0.0052 XPF	1 XPF = 193.8431 LAK
20 May 2024	1 LAK = 0.0051 XPF	1 XPF = 194.3387 LAK
21 May 2024	1 LAK = 0.0051 XPF	1 XPF = 194.453 LAK
22 May 2024	1 LAK = 0.0052 XPF	1 XPF = 193.9323 LAK
23 May 2024	1 LAK = 0.0051 XPF	1 XPF = 194.4466 LAK
24 May 2024	1 LAK = 0.0051 XPF	1 XPF = 194.5517 LAK
25 May 2024	1 LAK = 0.0051 XPF	1 XPF = 194.4646 LAK
26 May 2024	1 LAK = 0.0051 XPF	1 XPF = 194.4646 LAK
27 May 2024	1 LAK = 0.0051 XPF	1 XPF = 194.596 LAK
28 May 2024	1 LAK = 0.0051 XPF	1 XPF = 195.0149 LAK
29 May 2024	1 LAK = 0.0051 XPF	1 XPF = 195.1396 LAK
30 May 2024	1 LAK = 0.0051 XPF	1 XPF = 194.6354 LAK
31 May 2024	1 LAK = 0.0051 XPF	1 XPF = 195.3139 LAK

Jun 2024

Tarih	LAK-XPF	XPF-LAK
01 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 195.3288 LAK
02 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 195.3288 LAK
03 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 195.1693 LAK
04 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 195.7288 LAK
05 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 196.1363 LAK
06 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 196.1368 LAK
07 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 196.9275 LAK
08 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 196.7623 LAK
09 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 196.7623 LAK
10 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 195.3682 LAK
11 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 195.3749 LAK
12 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 196.092 LAK
13 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 196.5839 LAK
14 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 195.5338 LAK
15 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 195.7317 LAK
16 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 195.7317 LAK
17 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 196.6139 LAK
18 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 196.8866 LAK
19 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 197.6301 LAK
20 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 197.0184 LAK
21 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 196.8514 LAK
22 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 196.759 LAK
23 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 196.759 LAK
24 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 197.7183 LAK
25 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 197.7673 LAK
26 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 197.4664 LAK
27 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 197.911 LAK
28 Haz 2024	1 LAK = 0.0051 XPF	1 XPF = 197.9533 LAK
29 Haz 2024	1 LAK = 0.005 XPF	1 XPF = 198.3046 LAK
30 Haz 2024	1 LAK = 0.005 XPF	1 XPF = 198.0591 LAK

Jul 2024

Tarih	LAK-XPF	XPF-LAK
01 Tem 2024	1 LAK = 0.005 XPF	1 XPF = 198.6804 LAK
02 Tem 2024	1 LAK = 0.005 XPF	1 XPF = 198.5091 LAK
03 Tem 2024	1 LAK = 0.005 XPF	1 XPF = 199.0876 LAK
04 Tem 2024	1 LAK = 0.005 XPF	1 XPF = 199.9424 LAK
05 Tem 2024	1 LAK = 0.005 XPF	1 XPF = 200.3923 LAK
06 Tem 2024	1 LAK = 0.005 XPF	1 XPF = 200.3951 LAK
07 Tem 2024	1 LAK = 0.005 XPF	1 XPF = 200.3951 LAK
08 Tem 2024	1 LAK = 0.005 XPF	1 XPF = 200.678 LAK
09 Tem 2024	1 LAK = 0.005 XPF	1 XPF = 200.4627 LAK
10 Tem 2024	1 LAK = 0.005 XPF	1 XPF = 200.7283 LAK
11 Tem 2024	1 LAK = 0.005 XPF	1 XPF = 201.4624 LAK
12 Tem 2024	1 LAK = 0.0049 XPF	1 XPF = 202.0466 LAK
13 Tem 2024	1 LAK = 0.0049 XPF	1 XPF = 202.8186 LAK
14 Tem 2024	1 LAK = 0.0049 XPF	1 XPF = 202.0495 LAK
15 Tem 2024	1 LAK = 0.0049 XPF	1 XPF = 202.4332 LAK
16 Tem 2024	1 LAK = 0.0049 XPF	1 XPF = 202.4141 LAK
17 Tem 2024	1 LAK = 0.0049 XPF	1 XPF = 202.956 LAK
18 Tem 2024	1 LAK = 0.0049 XPF	1 XPF = 202.8158 LAK
19 Tem 2024	1 LAK = 0.0049 XPF	1 XPF = 202.2875 LAK
20 Tem 2024	1 LAK = 0.0049 XPF	1 XPF = 202.281 LAK
21 Tem 2024	1 LAK = 0.0049 XPF	1 XPF = 202.281 LAK
22 Tem 2024	1 LAK = 0.0049 XPF	1 XPF = 202.3299 LAK
23 Tem 2024	1 LAK = 0.005 XPF	1 XPF = 201.5455 LAK
24 Tem 2024	1 LAK = 0.005 XPF	1 XPF = 201.554 LAK
25 Tem 2024	1 LAK = 0.005 XPF	1 XPF = 201.5814 LAK
26 Tem 2024	1 LAK = 0.005 XPF	1 XPF = 201.8175 LAK
27 Tem 2024	1 LAK = 0.005 XPF	1 XPF = 201.7739 LAK
28 Tem 2024	1 LAK = 0.005 XPF	1 XPF = 201.7739 LAK
29 Tem 2024	1 LAK = 0.005 XPF	1 XPF = 201.1019 LAK
30 Tem 2024	1 LAK = 0.005 XPF	1 XPF = 201.1672 LAK
31 Tem 2024	1 LAK = 0.005 XPF	1 XPF = 201.1908 LAK

Aug 2024

Tarih	LAK-XPF	XPF-LAK
01 Ağu 2024	1 LAK = 0.005 XPF	1 XPF = 200.5357 LAK
02 Ağu 2024	1 LAK = 0.005 XPF	1 XPF = 201.3804 LAK
03 Ağu 2024	1 LAK = 0.005 XPF	1 XPF = 201.2535 LAK
04 Ağu 2024	1 LAK = 0.005 XPF	1 XPF = 201.2535 LAK
05 Ağu 2024	1 LAK = 0.0049 XPF	1 XPF = 203.9629 LAK
06 Ağu 2024	1 LAK = 0.0049 XPF	1 XPF = 202.6207 LAK
07 Ağu 2024	1 LAK = 0.0049 XPF	1 XPF = 202.8471 LAK
08 Ağu 2024	1 LAK = 0.0049 XPF	1 XPF = 203.0646 LAK
09 Ağu 2024	1 LAK = 0.0049 XPF	1 XPF = 202.7797 LAK
10 Ağu 2024	1 LAK = 0.0049 XPF	1 XPF = 202.967 LAK
11 Ağu 2024	1 LAK = 0.0049 XPF	1 XPF = 202.6426 LAK
12 Ağu 2024	1 LAK = 0.0049 XPF	1 XPF = 202.8153 LAK
13 Ağu 2024	1 LAK = 0.0049 XPF	1 XPF = 202.8095 LAK
14 Ağu 2024	1 LAK = 0.0049 XPF	1 XPF = 204.3412 LAK
15 Ağu 2024	1 LAK = 0.0049 XPF	1 XPF = 203.7166 LAK
16 Ağu 2024	1 LAK = 0.0049 XPF	1 XPF = 203.9718 LAK
17 Ağu 2024	1 LAK = 0.0049 XPF	1 XPF = 203.9922 LAK
18 Ağu 2024	1 LAK = 0.0049 XPF	1 XPF = 203.9922 LAK
19 Ağu 2024	1 LAK = 0.0049 XPF	1 XPF = 204.7794 LAK
20 Ağu 2024	1 LAK = 0.0049 XPF	1 XPF = 205.4138 LAK
21 Ağu 2024	1 LAK = 0.0049 XPF	1 XPF = 206.1825 LAK
22 Ağu 2024	1 LAK = 0.0049 XPF	1 XPF = 206.1323 LAK
23 Ağu 2024	1 LAK = 0.0049 XPF	1 XPF = 205.9193 LAK
24 Ağu 2024	1 LAK = 0.0049 XPF	1 XPF = 205.7798 LAK
25 Ağu 2024	1 LAK = 0.0049 XPF	1 XPF = 205.7798 LAK
26 Ağu 2024	1 LAK = 0.0048 XPF	1 XPF = 206.6381 LAK
27 Ağu 2024	1 LAK = 0.0048 XPF	1 XPF = 206.5249 LAK
28 Ağu 2024	1 LAK = 0.0049 XPF	1 XPF = 205.5392 LAK
29 Ağu 2024	1 LAK = 0.0049 XPF	1 XPF = 205.3992 LAK
30 Ağu 2024	1 LAK = 0.0049 XPF	1 XPF = 205.344 LAK
31 Ağu 2024	1 LAK = 0.0049 XPF	1 XPF = 204.8878 LAK

Sep 2024

Tarih	LAK-XPF	XPF-LAK
01 Eyl 2024	1 LAK = 0.0049 XPF	1 XPF = 205.157 LAK
02 Eyl 2024	1 LAK = 0.0049 XPF	1 XPF = 204.9184 LAK
03 Eyl 2024	1 LAK = 0.0049 XPF	1 XPF = 204.4188 LAK
04 Eyl 2024	1 LAK = 0.0049 XPF	1 XPF = 204.6539 LAK
05 Eyl 2024	1 LAK = 0.0049 XPF	1 XPF = 205.515 LAK
06 Eyl 2024	1 LAK = 0.0049 XPF	1 XPF = 205.5962 LAK
07 Eyl 2024	1 LAK = 0.0049 XPF	1 XPF = 205.5843 LAK
08 Eyl 2024	1 LAK = 0.0049 XPF	1 XPF = 205.5843 LAK
09 Eyl 2024	1 LAK = 0.0049 XPF	1 XPF = 204.475 LAK
10 Eyl 2024	1 LAK = 0.0049 XPF	1 XPF = 204.6226 LAK
11 Eyl 2024	1 LAK = 0.0049 XPF	1 XPF = 204.7239 LAK
12 Eyl 2024	1 LAK = 0.0049 XPF	1 XPF = 204.2846 LAK
13 Eyl 2024	1 LAK = 0.0049 XPF	1 XPF = 205.4149 LAK
14 Eyl 2024	1 LAK = 0.0049 XPF	1 XPF = 205.4662 LAK
15 Eyl 2024	1 LAK = 0.0049 XPF	1 XPF = 205.4662 LAK
16 Eyl 2024	1 LAK = 0.0049 XPF	1 XPF = 206.0249 LAK
17 Eyl 2024	1 LAK = 0.0049 XPF	1 XPF = 206.1852 LAK
18 Eyl 2024	1 LAK = 0.0049 XPF	1 XPF = 205.9264 LAK
19 Eyl 2024	1 LAK = 0.0048 XPF	1 XPF = 206.7154 LAK
20 Eyl 2024	1 LAK = 0.0048 XPF	1 XPF = 206.6861 LAK
21 Eyl 2024	1 LAK = 0.0048 XPF	1 XPF = 206.4524 LAK
22 Eyl 2024	1 LAK = 0.0048 XPF	1 XPF = 206.4524 LAK
23 Eyl 2024	1 LAK = 0.0049 XPF	1 XPF = 205.5415 LAK
24 Eyl 2024	1 LAK = 0.0049 XPF	1 XPF = 205.793 LAK
25 Eyl 2024	1 LAK = 0.0048 XPF	1 XPF = 207.193 LAK
26 Eyl 2024	1 LAK = 0.0048 XPF	1 XPF = 206.5618 LAK
27 Eyl 2024	1 LAK = 0.0048 XPF	1 XPF = 206.4396 LAK
28 Eyl 2024	1 LAK = 0.0048 XPF	1 XPF = 206.668 LAK
29 Eyl 2024	1 LAK = 0.0048 XPF	1 XPF = 206.668 LAK
30 Eyl 2024	1 LAK = 0.0048 XPF	1 XPF = 207.0961 LAK

Oct 2024

Tarih	LAK-XPF	XPF-LAK
01 Eki 2024	1 LAK = 0.0049 XPF	1 XPF = 202.2424 LAK
02 Eki 2024	1 LAK = 0.0049 XPF	1 XPF = 204.8528 LAK
03 Eki 2024	1 LAK = 0.0049 XPF	1 XPF = 204.325 LAK
04 Eki 2024	1 LAK = 0.0049 XPF	1 XPF = 203.9933 LAK
05 Eki 2024	1 LAK = 0.0049 XPF	1 XPF = 204.0469 LAK
06 Eki 2024	1 LAK = 0.0049 XPF	1 XPF = 204.0469 LAK
07 Eki 2024	1 LAK = 0.005 XPF	1 XPF = 200.8647 LAK
08 Eki 2024	1 LAK = 0.0049 XPF	1 XPF = 203.2475 LAK
09 Eki 2024	1 LAK = 0.0049 XPF	1 XPF = 202.759 LAK
10 Eki 2024	1 LAK = 0.005 XPF	1 XPF = 200.4202 LAK
11 Eki 2024	1 LAK = 0.005 XPF	1 XPF = 201.1069 LAK
12 Eki 2024	1 LAK = 0.005 XPF	1 XPF = 200.9293 LAK
13 Eki 2024	1 LAK = 0.005 XPF	1 XPF = 200.7492 LAK
14 Eki 2024	1 LAK = 0.005 XPF	1 XPF = 200.6332 LAK
15 Eki 2024	1 LAK = 0.005 XPF	1 XPF = 200.2741 LAK
16 Eki 2024	1 LAK = 0.005 XPF	1 XPF = 200.1859 LAK
17 Eki 2024	1 LAK = 0.005 XPF	1 XPF = 199.5912 LAK
18 Eki 2024	1 LAK = 0.005 XPF	1 XPF = 199.4765 LAK
19 Eki 2024	1 LAK = 0.005 XPF	1 XPF = 199.3189 LAK
20 Eki 2024	1 LAK = 0.005 XPF	1 XPF = 199.3189 LAK
21 Eki 2024	1 LAK = 0.005 XPF	1 XPF = 199.7687 LAK
22 Eki 2024	1 LAK = 0.005 XPF	1 XPF = 199.2133 LAK
23 Eki 2024	1 LAK = 0.005 XPF	1 XPF = 198.1531 LAK
24 Eki 2024	1 LAK = 0.005 XPF	1 XPF = 198.9073 LAK
25 Eki 2024	1 LAK = 0.005 XPF	1 XPF = 199.2299 LAK
26 Eki 2024	1 LAK = 0.005 XPF	1 XPF = 199.2174 LAK
27 Eki 2024	1 LAK = 0.005 XPF	1 XPF = 199.2174 LAK
28 Eki 2024	1 LAK = 0.005 XPF	1 XPF = 198.7978 LAK
29 Eki 2024	1 LAK = 0.0051 XPF	1 XPF = 197.9515 LAK
30 Eki 2024	1 LAK = 0.005 XPF	1 XPF = 198.9611 LAK
31 Eki 2024	1 LAK = 0.005 XPF	1 XPF = 199.8894 LAK

Nov 2024

Tarih	LAK-XPF	XPF-LAK
01 Kas 2024	1 LAK = 0.005 XPF	1 XPF = 200.0943 LAK
02 Kas 2024	1 LAK = 0.005 XPF	1 XPF = 199.9145 LAK
03 Kas 2024	1 LAK = 0.005 XPF	1 XPF = 199.8752 LAK
04 Kas 2024	1 LAK = 0.005 XPF	1 XPF = 200.3143 LAK
05 Kas 2024	1 LAK = 0.005 XPF	1 XPF = 199.4979 LAK
06 Kas 2024	1 LAK = 0.0051 XPF	1 XPF = 195.8179 LAK
07 Kas 2024	1 LAK = 0.005 XPF	1 XPF = 198.3854 LAK
08 Kas 2024	1 LAK = 0.005 XPF	1 XPF = 198.1239 LAK
09 Kas 2024	1 LAK = 0.005 XPF	1 XPF = 198.314 LAK

LAK-XPF ve XPF-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler