currencystats247.com

CurrencyStats247 > Döviz Kurları > LAK-VUV ve VUV-LAK döviz kurları - 2025

LAK-VUV ve VUV-LAK döviz kurları - 2025

LAK-VUV ve VUV-LAK döviz kurları

2025 yılı için LAK-VUV ve VUV-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LAK = 0,0056 VUV
1 VUV = 178,842 LAK
1Y 2Y 3Y

Jan 2025

TarihLAK-VUVVUV-LAK
01 Oca 2025 1 LAK = 0.0054 VUV 1 VUV = 183.998 LAK
02 Oca 2025 1 LAK = 0.0054 VUV 1 VUV = 183.7915 LAK
03 Oca 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8053 LAK
04 Oca 2025 1 LAK = 0.0055 VUV 1 VUV = 183.4703 LAK
05 Oca 2025 1 LAK = 0.0055 VUV 1 VUV = 183.4703 LAK
06 Oca 2025 1 LAK = 0.0054 VUV 1 VUV = 183.9492 LAK
07 Oca 2025 1 LAK = 0.0054 VUV 1 VUV = 183.7791 LAK
08 Oca 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8242 LAK
09 Oca 2025 1 LAK = 0.0054 VUV 1 VUV = 183.6093 LAK
10 Oca 2025 1 LAK = 0.0054 VUV 1 VUV = 183.7846 LAK
11 Oca 2025 1 LAK = 0.0054 VUV 1 VUV = 184.5981 LAK
12 Oca 2025 1 LAK = 0.0054 VUV 1 VUV = 184.5981 LAK
13 Oca 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8838 LAK
14 Oca 2025 1 LAK = 0.0054 VUV 1 VUV = 184.0517 LAK
15 Oca 2025 1 LAK = 0.0054 VUV 1 VUV = 183.803 LAK
16 Oca 2025 1 LAK = 0.0054 VUV 1 VUV = 183.9233 LAK
17 Oca 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8038 LAK
18 Oca 2025 1 LAK = 0.0054 VUV 1 VUV = 183.7449 LAK
19 Oca 2025 1 LAK = 0.0054 VUV 1 VUV = 183.7449 LAK
20 Oca 2025 1 LAK = 0.0054 VUV 1 VUV = 184.002 LAK
21 Oca 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8575 LAK
22 Oca 2025 1 LAK = 0.0055 VUV 1 VUV = 182.8727 LAK
23 Oca 2025 1 LAK = 0.0054 VUV 1 VUV = 183.7474 LAK
24 Oca 2025 1 LAK = 0.0054 VUV 1 VUV = 183.6066 LAK
25 Oca 2025 1 LAK = 0.0055 VUV 1 VUV = 183.2134 LAK
26 Oca 2025 1 LAK = 0.0055 VUV 1 VUV = 183.2134 LAK
27 Oca 2025 1 LAK = 0.0054 VUV 1 VUV = 183.5606 LAK
28 Oca 2025 1 LAK = 0.0055 VUV 1 VUV = 183.4691 LAK
29 Oca 2025 1 LAK = 0.0055 VUV 1 VUV = 183.4368 LAK
30 Oca 2025 1 LAK = 0.0055 VUV 1 VUV = 183.2326 LAK
31 Oca 2025 1 LAK = 0.0055 VUV 1 VUV = 183.1852 LAK

Feb 2025

TarihLAK-VUVVUV-LAK
01 Şub 2025 1 LAK = 0.0055 VUV 1 VUV = 183.1852 LAK
02 Şub 2025 1 LAK = 0.0054 VUV 1 VUV = 183.4901 LAK
03 Şub 2025 1 LAK = 0.0055 VUV 1 VUV = 183.1354 LAK
04 Şub 2025 1 LAK = 0.0055 VUV 1 VUV = 183.2105 LAK
05 Şub 2025 1 LAK = 0.0055 VUV 1 VUV = 183.2233 LAK
06 Şub 2025 1 LAK = 0.0055 VUV 1 VUV = 183.1231 LAK
07 Şub 2025 1 LAK = 0.0055 VUV 1 VUV = 183.1249 LAK
08 Şub 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8309 LAK
09 Şub 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8309 LAK
10 Şub 2025 1 LAK = 0.0055 VUV 1 VUV = 183.2296 LAK
11 Şub 2025 1 LAK = 0.0055 VUV 1 VUV = 183.0714 LAK
12 Şub 2025 1 LAK = 0.0055 VUV 1 VUV = 183.1764 LAK
13 Şub 2025 1 LAK = 0.0057 VUV 1 VUV = 175.4057 LAK
14 Şub 2025 1 LAK = 0.0057 VUV 1 VUV = 175.8165 LAK
15 Şub 2025 1 LAK = 0.0057 VUV 1 VUV = 175.232 LAK
16 Şub 2025 1 LAK = 0.0057 VUV 1 VUV = 175.232 LAK
17 Şub 2025 1 LAK = 0.0057 VUV 1 VUV = 175.6868 LAK
18 Şub 2025 1 LAK = 0.0057 VUV 1 VUV = 176.2689 LAK
19 Şub 2025 1 LAK = 0.0057 VUV 1 VUV = 175.9112 LAK
20 Şub 2025 1 LAK = 0.0057 VUV 1 VUV = 176.2026 LAK
21 Şub 2025 1 LAK = 0.0057 VUV 1 VUV = 175.9074 LAK
22 Şub 2025 1 LAK = 0.0057 VUV 1 VUV = 176.1813 LAK
23 Şub 2025 1 LAK = 0.0057 VUV 1 VUV = 176.8174 LAK
24 Şub 2025 1 LAK = 0.0057 VUV 1 VUV = 176.5927 LAK
25 Şub 2025 1 LAK = 0.0056 VUV 1 VUV = 177.7895 LAK
26 Şub 2025 1 LAK = 0.0057 VUV 1 VUV = 175.9106 LAK
27 Şub 2025 1 LAK = 0.0057 VUV 1 VUV = 176.0267 LAK
28 Şub 2025 1 LAK = 0.0057 VUV 1 VUV = 175.3825 LAK

Mar 2025

TarihLAK-VUVVUV-LAK
01 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 174.9381 LAK
02 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 174.5245 LAK
03 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 174.6799 LAK
04 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 174.1085 LAK
05 Mar 2025 1 LAK = 0.0058 VUV 1 VUV = 173.6048 LAK
06 Mar 2025 1 LAK = 0.0058 VUV 1 VUV = 173.6441 LAK
07 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 174.255 LAK
08 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 174.4498 LAK
09 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 174.6219 LAK
10 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.805 LAK
11 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.3617 LAK
12 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.6826 LAK
13 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.45 LAK
14 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.9589 LAK
15 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.4985 LAK
16 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.1008 LAK
17 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.2744 LAK
18 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.7721 LAK
19 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.1327 LAK
20 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.6884 LAK
21 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.9051 LAK
22 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.8506 LAK
23 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.5064 LAK
24 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.494 LAK
25 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.106 LAK
26 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.1294 LAK
27 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.5452 LAK
28 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.8091 LAK
29 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 175.8058 LAK
30 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.3906 LAK
31 Mar 2025 1 LAK = 0.0057 VUV 1 VUV = 176.4819 LAK

Apr 2025

TarihLAK-VUVVUV-LAK
01 Nis 2025 1 LAK = 0.0057 VUV 1 VUV = 174.7076 LAK
02 Nis 2025 1 LAK = 0.0057 VUV 1 VUV = 175.513 LAK
03 Nis 2025 1 LAK = 0.0057 VUV 1 VUV = 175.3548 LAK
04 Nis 2025 1 LAK = 0.0057 VUV 1 VUV = 174.83 LAK
05 Nis 2025 1 LAK = 0.0056 VUV 1 VUV = 177.0656 LAK
06 Nis 2025 1 LAK = 0.0056 VUV 1 VUV = 178.4699 LAK
07 Nis 2025 1 LAK = 0.0056 VUV 1 VUV = 177.3916 LAK
08 Nis 2025 1 LAK = 0.0058 VUV 1 VUV = 173.4437 LAK
09 Nis 2025 1 LAK = 0.0058 VUV 1 VUV = 171.7707 LAK
10 Nis 2025 1 LAK = 0.0058 VUV 1 VUV = 171.3394 LAK
11 Nis 2025 1 LAK = 0.0058 VUV 1 VUV = 172.2834 LAK
12 Nis 2025 1 LAK = 0.0057 VUV 1 VUV = 174.6445 LAK
13 Nis 2025 1 LAK = 0.0057 VUV 1 VUV = 175.7693 LAK
14 Nis 2025 1 LAK = 0.0057 VUV 1 VUV = 175.9725 LAK
15 Nis 2025 1 LAK = 0.0057 VUV 1 VUV = 176.5155 LAK
16 Nis 2025 1 LAK = 0.0057 VUV 1 VUV = 176.3685 LAK
17 Nis 2025 1 LAK = 0.0057 VUV 1 VUV = 176.6153 LAK
18 Nis 2025 1 LAK = 0.0056 VUV 1 VUV = 177.2225 LAK
19 Nis 2025 1 LAK = 0.0056 VUV 1 VUV = 178.1734 LAK
20 Nis 2025 1 LAK = 0.0056 VUV 1 VUV = 178.8099 LAK
21 Nis 2025 1 LAK = 0.0056 VUV 1 VUV = 178.8101 LAK
22 Nis 2025 1 LAK = 0.0056 VUV 1 VUV = 179.3663 LAK
23 Nis 2025 1 LAK = 0.0056 VUV 1 VUV = 178.6564 LAK
24 Nis 2025 1 LAK = 0.0055 VUV 1 VUV = 180.3867 LAK
25 Nis 2025 1 LAK = 0.0056 VUV 1 VUV = 178.1733 LAK
26 Nis 2025 1 LAK = 0.0056 VUV 1 VUV = 178.5423 LAK
27 Nis 2025 1 LAK = 0.0056 VUV 1 VUV = 179.3388 LAK
28 Nis 2025 1 LAK = 0.0056 VUV 1 VUV = 179.4223 LAK
29 Nis 2025 1 LAK = 0.0056 VUV 1 VUV = 178.252 LAK
30 Nis 2025 1 LAK = 0.0056 VUV 1 VUV = 179.5101 LAK

May 2025

TarihLAK-VUVVUV-LAK
01 May 2025 1 LAK = 0.0056 VUV 1 VUV = 179.8411 LAK
02 May 2025 1 LAK = 0.0056 VUV 1 VUV = 178.6435 LAK
03 May 2025 1 LAK = 0.0056 VUV 1 VUV = 178.9176 LAK
04 May 2025 1 LAK = 0.0056 VUV 1 VUV = 178.9995 LAK
05 May 2025 1 LAK = 0.0056 VUV 1 VUV = 178.457 LAK
06 May 2025 1 LAK = 0.0056 VUV 1 VUV = 179.1088 LAK
07 May 2025 1 LAK = 0.0056 VUV 1 VUV = 179.2097 LAK
08 May 2025 1 LAK = 0.0056 VUV 1 VUV = 178.9571 LAK
09 May 2025 1 LAK = 0.0056 VUV 1 VUV = 178.994 LAK
10 May 2025 1 LAK = 0.0056 VUV 1 VUV = 178.368 LAK
11 May 2025 1 LAK = 0.0056 VUV 1 VUV = 178.59 LAK
12 May 2025 1 LAK = 0.0056 VUV 1 VUV = 178.3431 LAK
13 May 2025 1 LAK = 0.0055 VUV 1 VUV = 180.1947 LAK
14 May 2025 1 LAK = 0.0055 VUV 1 VUV = 180.2412 LAK
15 May 2025 1 LAK = 0.0055 VUV 1 VUV = 180.263 LAK
16 May 2025 1 LAK = 0.0056 VUV 1 VUV = 180.1527 LAK
17 May 2025 1 LAK = 0.0056 VUV 1 VUV = 179.0799 LAK
18 May 2025 1 LAK = 0.0056 VUV 1 VUV = 179.1371 LAK
19 May 2025 1 LAK = 0.0056 VUV 1 VUV = 178.5668 LAK
20 May 2025 1 LAK = 0.0056 VUV 1 VUV = 178.0483 LAK
21 May 2025 1 LAK = 0.0056 VUV 1 VUV = 178.1889 LAK
22 May 2025 1 LAK = 0.0056 VUV 1 VUV = 178.0749 LAK
23 May 2025 1 LAK = 0.0056 VUV 1 VUV = 178.3728 LAK
24 May 2025 1 LAK = 0.0056 VUV 1 VUV = 177.702 LAK
25 May 2025 1 LAK = 0.0056 VUV 1 VUV = 178.4897 LAK
26 May 2025 1 LAK = 0.0056 VUV 1 VUV = 178.8313 LAK
27 May 2025 1 LAK = 0.0056 VUV 1 VUV = 178.1195 LAK
28 May 2025 1 LAK = 0.0056 VUV 1 VUV = 178.3813 LAK
29 May 2025 1 LAK = 0.0056 VUV 1 VUV = 178.9818 LAK
30 May 2025 1 LAK = 0.0056 VUV 1 VUV = 178.6869 LAK
31 May 2025 1 LAK = 0.0055 VUV 1 VUV = 180.7203 LAK

Jun 2025

TarihLAK-VUVVUV-LAK
01 Haz 2025 1 LAK = 0.0056 VUV 1 VUV = 179.2783 LAK
02 Haz 2025 1 LAK = 0.0056 VUV 1 VUV = 179.4163 LAK
03 Haz 2025 1 LAK = 0.0056 VUV 1 VUV = 178.8264 LAK
04 Haz 2025 1 LAK = 0.0056 VUV 1 VUV = 179.0502 LAK
05 Haz 2025 1 LAK = 0.0056 VUV 1 VUV = 178.7563 LAK
06 Haz 2025 1 LAK = 0.0056 VUV 1 VUV = 179.0285 LAK
07 Haz 2025 1 LAK = 0.0056 VUV 1 VUV = 179.6874 LAK
08 Haz 2025 1 LAK = 0.0055 VUV 1 VUV = 180.9226 LAK
09 Haz 2025 1 LAK = 0.0055 VUV 1 VUV = 180.604 LAK
10 Haz 2025 1 LAK = 0.0056 VUV 1 VUV = 179.6297 LAK
11 Haz 2025 1 LAK = 0.0056 VUV 1 VUV = 179.7569 LAK
12 Haz 2025 1 LAK = 0.0056 VUV 1 VUV = 180.0706 LAK
13 Haz 2025 1 LAK = 0.0056 VUV 1 VUV = 180.001 LAK
14 Haz 2025 1 LAK = 0.0056 VUV 1 VUV = 179.7391 LAK

LAK-VUV ve VUV-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats