currencystats247.com

CurrencyStats247 > Döviz Kurları > LAK-UGX ve UGX-LAK döviz kurları - 2026

LAK-UGX ve UGX-LAK döviz kurları - 2026

LAK-UGX ve UGX-LAK döviz kurları

2026 yılı için LAK-UGX ve UGX-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LAK = 0,1691 UGX
1 UGX = 5,913 LAK
1Y 2Y 3Y

Jan 2026

TarihLAK-UGXUGX-LAK
01 Oca 2026 1 LAK = 0.1675 UGX 1 UGX = 5.971 LAK
02 Oca 2026 1 LAK = 0.1676 UGX 1 UGX = 5.9673 LAK
03 Oca 2026 1 LAK = 0.1676 UGX 1 UGX = 5.9673 LAK
04 Oca 2026 1 LAK = 0.1676 UGX 1 UGX = 5.9673 LAK
05 Oca 2026 1 LAK = 0.1676 UGX 1 UGX = 5.9671 LAK
06 Oca 2026 1 LAK = 0.1676 UGX 1 UGX = 5.9678 LAK
07 Oca 2026 1 LAK = 0.1668 UGX 1 UGX = 5.997 LAK
08 Oca 2026 1 LAK = 0.1664 UGX 1 UGX = 6.0098 LAK
09 Oca 2026 1 LAK = 0.1666 UGX 1 UGX = 6.004 LAK
10 Oca 2026 1 LAK = 0.1667 UGX 1 UGX = 5.9981 LAK
11 Oca 2026 1 LAK = 0.1665 UGX 1 UGX = 6.0077 LAK
12 Oca 2026 1 LAK = 0.1667 UGX 1 UGX = 5.9997 LAK
13 Oca 2026 1 LAK = 0.1649 UGX 1 UGX = 6.0644 LAK
14 Oca 2026 1 LAK = 0.1647 UGX 1 UGX = 6.0721 LAK
15 Oca 2026 1 LAK = 0.1642 UGX 1 UGX = 6.0916 LAK
16 Oca 2026 1 LAK = 0.1644 UGX 1 UGX = 6.0821 LAK
17 Oca 2026 1 LAK = 0.1644 UGX 1 UGX = 6.0821 LAK
18 Oca 2026 1 LAK = 0.1644 UGX 1 UGX = 6.0821 LAK
19 Oca 2026 1 LAK = 0.1611 UGX 1 UGX = 6.2056 LAK
20 Oca 2026 1 LAK = 0.16 UGX 1 UGX = 6.2502 LAK
21 Oca 2026 1 LAK = 0.16 UGX 1 UGX = 6.2489 LAK
22 Oca 2026 1 LAK = 0.1617 UGX 1 UGX = 6.1824 LAK
23 Oca 2026 1 LAK = 0.1635 UGX 1 UGX = 6.1148 LAK
24 Oca 2026 1 LAK = 0.1636 UGX 1 UGX = 6.1135 LAK
25 Oca 2026 1 LAK = 0.1636 UGX 1 UGX = 6.1135 LAK
26 Oca 2026 1 LAK = 0.1643 UGX 1 UGX = 6.0857 LAK
27 Oca 2026 1 LAK = 0.1657 UGX 1 UGX = 6.035 LAK
28 Oca 2026 1 LAK = 0.1662 UGX 1 UGX = 6.0174 LAK
29 Oca 2026 1 LAK = 0.1662 UGX 1 UGX = 6.0173 LAK
30 Oca 2026 1 LAK = 0.1661 UGX 1 UGX = 6.0194 LAK
31 Oca 2026 1 LAK = 0.1676 UGX 1 UGX = 5.9675 LAK

Feb 2026

TarihLAK-UGXUGX-LAK
01 Şub 2026 1 LAK = 0.1661 UGX 1 UGX = 6.0194 LAK
02 Şub 2026 1 LAK = 0.1661 UGX 1 UGX = 6.0208 LAK
03 Şub 2026 1 LAK = 0.1657 UGX 1 UGX = 6.0338 LAK
04 Şub 2026 1 LAK = 0.1655 UGX 1 UGX = 6.0414 LAK
05 Şub 2026 1 LAK = 0.1661 UGX 1 UGX = 6.0211 LAK
06 Şub 2026 1 LAK = 0.1656 UGX 1 UGX = 6.0396 LAK
07 Şub 2026 1 LAK = 0.1656 UGX 1 UGX = 6.0396 LAK
08 Şub 2026 1 LAK = 0.1656 UGX 1 UGX = 6.0396 LAK
09 Şub 2026 1 LAK = 0.1656 UGX 1 UGX = 6.0374 LAK
10 Şub 2026 1 LAK = 0.1655 UGX 1 UGX = 6.0409 LAK
11 Şub 2026 1 LAK = 0.1646 UGX 1 UGX = 6.0746 LAK
12 Şub 2026 1 LAK = 0.1651 UGX 1 UGX = 6.0584 LAK
13 Şub 2026 1 LAK = 0.1649 UGX 1 UGX = 6.0625 LAK
14 Şub 2026 1 LAK = 0.165 UGX 1 UGX = 6.0624 LAK
15 Şub 2026 1 LAK = 0.165 UGX 1 UGX = 6.0624 LAK
16 Şub 2026 1 LAK = 0.1652 UGX 1 UGX = 6.0519 LAK
17 Şub 2026 1 LAK = 0.165 UGX 1 UGX = 6.061 LAK
18 Şub 2026 1 LAK = 0.1652 UGX 1 UGX = 6.0532 LAK
19 Şub 2026 1 LAK = 0.1673 UGX 1 UGX = 5.9766 LAK
20 Şub 2026 1 LAK = 0.168 UGX 1 UGX = 5.9525 LAK
21 Şub 2026 1 LAK = 0.168 UGX 1 UGX = 5.9525 LAK
22 Şub 2026 1 LAK = 0.168 UGX 1 UGX = 5.9525 LAK
23 Şub 2026 1 LAK = 0.168 UGX 1 UGX = 5.9526 LAK
24 Şub 2026 1 LAK = 0.1673 UGX 1 UGX = 5.9767 LAK
25 Şub 2026 1 LAK = 0.1681 UGX 1 UGX = 5.9489 LAK
26 Şub 2026 1 LAK = 0.1681 UGX 1 UGX = 5.9505 LAK
27 Şub 2026 1 LAK = 0.1684 UGX 1 UGX = 5.9372 LAK
28 Şub 2026 1 LAK = 0.1684 UGX 1 UGX = 5.9372 LAK

Mar 2026

TarihLAK-UGXUGX-LAK
01 Mar 2026 1 LAK = 0.1684 UGX 1 UGX = 5.9372 LAK
02 Mar 2026 1 LAK = 0.1696 UGX 1 UGX = 5.8974 LAK
03 Mar 2026 1 LAK = 0.1737 UGX 1 UGX = 5.7554 LAK
04 Mar 2026 1 LAK = 0.1726 UGX 1 UGX = 5.7948 LAK
05 Mar 2026 1 LAK = 0.1718 UGX 1 UGX = 5.8199 LAK
06 Mar 2026 1 LAK = 0.1723 UGX 1 UGX = 5.8026 LAK
07 Mar 2026 1 LAK = 0.1723 UGX 1 UGX = 5.8027 LAK
08 Mar 2026 1 LAK = 0.1723 UGX 1 UGX = 5.8027 LAK
09 Mar 2026 1 LAK = 0.1758 UGX 1 UGX = 5.6896 LAK
10 Mar 2026 1 LAK = 0.1729 UGX 1 UGX = 5.7821 LAK
11 Mar 2026 1 LAK = 0.1725 UGX 1 UGX = 5.7982 LAK
12 Mar 2026 1 LAK = 0.1747 UGX 1 UGX = 5.7229 LAK
13 Mar 2026 1 LAK = 0.1755 UGX 1 UGX = 5.6993 LAK
14 Mar 2026 1 LAK = 0.1755 UGX 1 UGX = 5.6992 LAK
15 Mar 2026 1 LAK = 0.1755 UGX 1 UGX = 5.6992 LAK
16 Mar 2026 1 LAK = 0.1759 UGX 1 UGX = 5.6841 LAK
17 Mar 2026 1 LAK = 0.1759 UGX 1 UGX = 5.6851 LAK
18 Mar 2026 1 LAK = 0.1753 UGX 1 UGX = 5.7036 LAK
19 Mar 2026 1 LAK = 0.1762 UGX 1 UGX = 5.6762 LAK
20 Mar 2026 1 LAK = 0.176 UGX 1 UGX = 5.6812 LAK
21 Mar 2026 1 LAK = 0.176 UGX 1 UGX = 5.6811 LAK
22 Mar 2026 1 LAK = 0.176 UGX 1 UGX = 5.6811 LAK
23 Mar 2026 1 LAK = 0.1756 UGX 1 UGX = 5.6934 LAK
24 Mar 2026 1 LAK = 0.1739 UGX 1 UGX = 5.7493 LAK
25 Mar 2026 1 LAK = 0.1716 UGX 1 UGX = 5.8271 LAK
26 Mar 2026 1 LAK = 0.1722 UGX 1 UGX = 5.8064 LAK
27 Mar 2026 1 LAK = 0.1713 UGX 1 UGX = 5.8383 LAK
28 Mar 2026 1 LAK = 0.1701 UGX 1 UGX = 5.8781 LAK
29 Mar 2026 1 LAK = 0.1713 UGX 1 UGX = 5.8383 LAK
30 Mar 2026 1 LAK = 0.1717 UGX 1 UGX = 5.8243 LAK
31 Mar 2026 1 LAK = 0.1711 UGX 1 UGX = 5.8456 LAK

Apr 2026

TarihLAK-UGXUGX-LAK
01 Nis 2026 1 LAK = 0.169 UGX 1 UGX = 5.9164 LAK
02 Nis 2026 1 LAK = 0.1704 UGX 1 UGX = 5.8692 LAK
03 Nis 2026 1 LAK = 0.1704 UGX 1 UGX = 5.8694 LAK
04 Nis 2026 1 LAK = 0.1704 UGX 1 UGX = 5.8694 LAK
05 Nis 2026 1 LAK = 0.1704 UGX 1 UGX = 5.8694 LAK
06 Nis 2026 1 LAK = 0.1704 UGX 1 UGX = 5.8694 LAK
07 Nis 2026 1 LAK = 0.1702 UGX 1 UGX = 5.8747 LAK
08 Nis 2026 1 LAK = 0.1677 UGX 1 UGX = 5.9625 LAK
09 Nis 2026 1 LAK = 0.1671 UGX 1 UGX = 5.9833 LAK
10 Nis 2026 1 LAK = 0.1678 UGX 1 UGX = 5.9591 LAK
11 Nis 2026 1 LAK = 0.1678 UGX 1 UGX = 5.9599 LAK
12 Nis 2026 1 LAK = 0.1678 UGX 1 UGX = 5.9599 LAK
13 Nis 2026 1 LAK = 0.1694 UGX 1 UGX = 5.9038 LAK
14 Nis 2026 1 LAK = 0.1689 UGX 1 UGX = 5.9218 LAK
15 Nis 2026 1 LAK = 0.1675 UGX 1 UGX = 5.9706 LAK
16 Nis 2026 1 LAK = 0.1675 UGX 1 UGX = 5.9706 LAK
17 Nis 2026 1 LAK = 0.1679 UGX 1 UGX = 5.9574 LAK
18 Nis 2026 1 LAK = 0.1679 UGX 1 UGX = 5.9574 LAK
19 Nis 2026 1 LAK = 0.1679 UGX 1 UGX = 5.9574 LAK
20 Nis 2026 1 LAK = 0.1679 UGX 1 UGX = 5.955 LAK
21 Nis 2026 1 LAK = 0.1679 UGX 1 UGX = 5.9555 LAK
22 Nis 2026 1 LAK = 0.1679 UGX 1 UGX = 5.9547 LAK
23 Nis 2026 1 LAK = 0.1679 UGX 1 UGX = 5.9548 LAK
24 Nis 2026 1 LAK = 0.1698 UGX 1 UGX = 5.89 LAK
25 Nis 2026 1 LAK = 0.17 UGX 1 UGX = 5.8817 LAK
26 Nis 2026 1 LAK = 0.1698 UGX 1 UGX = 5.89 LAK
27 Nis 2026 1 LAK = 0.1698 UGX 1 UGX = 5.8902 LAK
28 Nis 2026 1 LAK = 0.1695 UGX 1 UGX = 5.9012 LAK
29 Nis 2026 1 LAK = 0.1697 UGX 1 UGX = 5.8932 LAK
30 Nis 2026 1 LAK = 0.1712 UGX 1 UGX = 5.8402 LAK

May 2026

TarihLAK-UGXUGX-LAK
01 May 2026 1 LAK = 0.1711 UGX 1 UGX = 5.8435 LAK
02 May 2026 1 LAK = 0.1711 UGX 1 UGX = 5.8442 LAK
03 May 2026 1 LAK = 0.1711 UGX 1 UGX = 5.8442 LAK
04 May 2026 1 LAK = 0.1708 UGX 1 UGX = 5.8553 LAK
05 May 2026 1 LAK = 0.1719 UGX 1 UGX = 5.817 LAK
06 May 2026 1 LAK = 0.1712 UGX 1 UGX = 5.8419 LAK
07 May 2026 1 LAK = 0.1704 UGX 1 UGX = 5.8675 LAK
08 May 2026 1 LAK = 0.1708 UGX 1 UGX = 5.8533 LAK
09 May 2026 1 LAK = 0.1709 UGX 1 UGX = 5.8528 LAK
10 May 2026 1 LAK = 0.1709 UGX 1 UGX = 5.8528 LAK
11 May 2026 1 LAK = 0.1714 UGX 1 UGX = 5.8345 LAK
12 May 2026 1 LAK = 0.1715 UGX 1 UGX = 5.8323 LAK
13 May 2026 1 LAK = 0.1711 UGX 1 UGX = 5.8446 LAK
14 May 2026 1 LAK = 0.1706 UGX 1 UGX = 5.8612 LAK
15 May 2026 1 LAK = 0.1712 UGX 1 UGX = 5.841 LAK
16 May 2026 1 LAK = 0.1712 UGX 1 UGX = 5.8409 LAK
17 May 2026 1 LAK = 0.1712 UGX 1 UGX = 5.8409 LAK
18 May 2026 1 LAK = 0.1721 UGX 1 UGX = 5.8121 LAK
19 May 2026 1 LAK = 0.172 UGX 1 UGX = 5.8138 LAK
20 May 2026 1 LAK = 0.1723 UGX 1 UGX = 5.8032 LAK
21 May 2026 1 LAK = 0.1726 UGX 1 UGX = 5.7934 LAK
22 May 2026 1 LAK = 0.1728 UGX 1 UGX = 5.7873 LAK
23 May 2026 1 LAK = 0.1728 UGX 1 UGX = 5.7873 LAK
24 May 2026 1 LAK = 0.1728 UGX 1 UGX = 5.7873 LAK
25 May 2026 1 LAK = 0.172 UGX 1 UGX = 5.8148 LAK
26 May 2026 1 LAK = 0.1723 UGX 1 UGX = 5.8043 LAK
27 May 2026 1 LAK = 0.1721 UGX 1 UGX = 5.8103 LAK
28 May 2026 1 LAK = 0.1723 UGX 1 UGX = 5.8026 LAK
29 May 2026 1 LAK = 0.1717 UGX 1 UGX = 5.8243 LAK

LAK-UGX ve UGX-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats