> LAK-UGX ve UGX-LAK döviz kurları - 2025

LAK-UGX ve UGX-LAK döviz kurları - 2025

LAK-UGX ve UGX-LAK döviz kurları

2025 yılı için LAK-UGX ve UGX-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LAK = 0,1691 UGX

1 UGX = 5,9132 LAK

1Y 2Y 3Y

LAK'den UGX'yeUGX'den LAK'E

Jan 2025

Tarih	LAK-UGX	UGX-LAK
01 Oca 2025	1 LAK = 0.1681 UGX	1 UGX = 5.9505 LAK
02 Oca 2025	1 LAK = 0.1686 UGX	1 UGX = 5.9324 LAK
03 Oca 2025	1 LAK = 0.1684 UGX	1 UGX = 5.9371 LAK
04 Oca 2025	1 LAK = 0.1684 UGX	1 UGX = 5.9374 LAK
05 Oca 2025	1 LAK = 0.1684 UGX	1 UGX = 5.9374 LAK
06 Oca 2025	1 LAK = 0.1692 UGX	1 UGX = 5.911 LAK
07 Oca 2025	1 LAK = 0.1693 UGX	1 UGX = 5.905 LAK
08 Oca 2025	1 LAK = 0.1699 UGX	1 UGX = 5.886 LAK
09 Oca 2025	1 LAK = 0.1697 UGX	1 UGX = 5.8942 LAK
10 Oca 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9013 LAK
11 Oca 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9013 LAK
12 Oca 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9013 LAK
13 Oca 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9003 LAK
14 Oca 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9052 LAK
15 Oca 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9085 LAK
16 Oca 2025	1 LAK = 0.169 UGX	1 UGX = 5.9186 LAK
17 Oca 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9207 LAK
18 Oca 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9207 LAK
19 Oca 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9207 LAK
20 Oca 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9207 LAK
21 Oca 2025	1 LAK = 0.1684 UGX	1 UGX = 5.9392 LAK
22 Oca 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9074 LAK
23 Oca 2025	1 LAK = 0.169 UGX	1 UGX = 5.916 LAK
24 Oca 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9077 LAK
25 Oca 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9077 LAK
26 Oca 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9077 LAK
27 Oca 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9061 LAK
28 Oca 2025	1 LAK = 0.1696 UGX	1 UGX = 5.8968 LAK
29 Oca 2025	1 LAK = 0.1695 UGX	1 UGX = 5.8983 LAK
30 Oca 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9073 LAK
31 Oca 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9093 LAK

Feb 2025

Tarih	LAK-UGX	UGX-LAK
01 Şub 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9093 LAK
02 Şub 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9094 LAK
03 Şub 2025	1 LAK = 0.1691 UGX	1 UGX = 5.9138 LAK
04 Şub 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9106 LAK
05 Şub 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9084 LAK
06 Şub 2025	1 LAK = 0.1691 UGX	1 UGX = 5.9143 LAK
07 Şub 2025	1 LAK = 0.169 UGX	1 UGX = 5.9165 LAK
08 Şub 2025	1 LAK = 0.169 UGX	1 UGX = 5.9158 LAK
09 Şub 2025	1 LAK = 0.169 UGX	1 UGX = 5.9158 LAK
10 Şub 2025	1 LAK = 0.1691 UGX	1 UGX = 5.914 LAK
11 Şub 2025	1 LAK = 0.169 UGX	1 UGX = 5.9162 LAK
12 Şub 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9102 LAK
13 Şub 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9105 LAK
14 Şub 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9062 LAK
15 Şub 2025	1 LAK = 0.1693 UGX	1 UGX = 5.906 LAK
16 Şub 2025	1 LAK = 0.1693 UGX	1 UGX = 5.906 LAK
17 Şub 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9041 LAK
18 Şub 2025	1 LAK = 0.1697 UGX	1 UGX = 5.8929 LAK
19 Şub 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9067 LAK
20 Şub 2025	1 LAK = 0.169 UGX	1 UGX = 5.9186 LAK
21 Şub 2025	1 LAK = 0.169 UGX	1 UGX = 5.9162 LAK
22 Şub 2025	1 LAK = 0.169 UGX	1 UGX = 5.9162 LAK
23 Şub 2025	1 LAK = 0.169 UGX	1 UGX = 5.9162 LAK
24 Şub 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9057 LAK
25 Şub 2025	1 LAK = 0.1697 UGX	1 UGX = 5.8941 LAK
26 Şub 2025	1 LAK = 0.1701 UGX	1 UGX = 5.8801 LAK
27 Şub 2025	1 LAK = 0.1696 UGX	1 UGX = 5.8953 LAK
28 Şub 2025	1 LAK = 0.1697 UGX	1 UGX = 5.8934 LAK

Mar 2025

Tarih	LAK-UGX	UGX-LAK
01 Mar 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9072 LAK
02 Mar 2025	1 LAK = 0.1698 UGX	1 UGX = 5.8895 LAK
03 Mar 2025	1 LAK = 0.1696 UGX	1 UGX = 5.8954 LAK
04 Mar 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9039 LAK
05 Mar 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9064 LAK
06 Mar 2025	1 LAK = 0.1695 UGX	1 UGX = 5.8982 LAK
07 Mar 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9008 LAK
08 Mar 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9051 LAK
09 Mar 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9008 LAK
10 Mar 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9018 LAK
11 Mar 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9003 LAK
12 Mar 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9051 LAK
13 Mar 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9108 LAK
14 Mar 2025	1 LAK = 0.169 UGX	1 UGX = 5.9189 LAK
15 Mar 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9101 LAK
16 Mar 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9071 LAK
17 Mar 2025	1 LAK = 0.1693 UGX	1 UGX = 5.907 LAK
18 Mar 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9061 LAK
19 Mar 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9028 LAK
20 Mar 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9034 LAK
21 Mar 2025	1 LAK = 0.1691 UGX	1 UGX = 5.9121 LAK
22 Mar 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9057 LAK
23 Mar 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9067 LAK
24 Mar 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9063 LAK
25 Mar 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9096 LAK
26 Mar 2025	1 LAK = 0.1692 UGX	1 UGX = 5.91 LAK
27 Mar 2025	1 LAK = 0.1691 UGX	1 UGX = 5.9122 LAK
28 Mar 2025	1 LAK = 0.169 UGX	1 UGX = 5.9189 LAK
29 Mar 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9211 LAK
30 Mar 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9078 LAK
31 Mar 2025	1 LAK = 0.169 UGX	1 UGX = 5.9182 LAK

Apr 2025

Tarih	LAK-UGX	UGX-LAK
01 Nis 2025	1 LAK = 0.17 UGX	1 UGX = 5.8832 LAK
02 Nis 2025	1 LAK = 0.1684 UGX	1 UGX = 5.9395 LAK
03 Nis 2025	1 LAK = 0.1683 UGX	1 UGX = 5.9433 LAK
04 Nis 2025	1 LAK = 0.1688 UGX	1 UGX = 5.9255 LAK
05 Nis 2025	1 LAK = 0.1688 UGX	1 UGX = 5.9256 LAK
06 Nis 2025	1 LAK = 0.1688 UGX	1 UGX = 5.9256 LAK
07 Nis 2025	1 LAK = 0.1716 UGX	1 UGX = 5.8262 LAK
08 Nis 2025	1 LAK = 0.1704 UGX	1 UGX = 5.8677 LAK
09 Nis 2025	1 LAK = 0.1705 UGX	1 UGX = 5.8652 LAK
10 Nis 2025	1 LAK = 0.171 UGX	1 UGX = 5.8486 LAK
11 Nis 2025	1 LAK = 0.17 UGX	1 UGX = 5.8809 LAK
12 Nis 2025	1 LAK = 0.1696 UGX	1 UGX = 5.8956 LAK
13 Nis 2025	1 LAK = 0.1701 UGX	1 UGX = 5.879 LAK
14 Nis 2025	1 LAK = 0.1699 UGX	1 UGX = 5.8858 LAK
15 Nis 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9074 LAK
16 Nis 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9035 LAK
17 Nis 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9081 LAK
18 Nis 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9041 LAK
19 Nis 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9041 LAK
20 Nis 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9041 LAK
21 Nis 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9041 LAK
22 Nis 2025	1 LAK = 0.1695 UGX	1 UGX = 5.8995 LAK
23 Nis 2025	1 LAK = 0.1696 UGX	1 UGX = 5.8974 LAK
24 Nis 2025	1 LAK = 0.1695 UGX	1 UGX = 5.8986 LAK
25 Nis 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9006 LAK
26 Nis 2025	1 LAK = 0.1695 UGX	1 UGX = 5.8994 LAK
27 Nis 2025	1 LAK = 0.1695 UGX	1 UGX = 5.8994 LAK
28 Nis 2025	1 LAK = 0.1696 UGX	1 UGX = 5.8973 LAK
29 Nis 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9019 LAK
30 Nis 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9021 LAK

May 2025

Tarih	LAK-UGX	UGX-LAK
01 May 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9023 LAK
02 May 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9029 LAK
03 May 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9029 LAK
04 May 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9029 LAK
05 May 2025	1 LAK = 0.1691 UGX	1 UGX = 5.9144 LAK
06 May 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9114 LAK
07 May 2025	1 LAK = 0.1692 UGX	1 UGX = 5.91 LAK
08 May 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9008 LAK
09 May 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9062 LAK
10 May 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9067 LAK
11 May 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9067 LAK
12 May 2025	1 LAK = 0.1693 UGX	1 UGX = 5.908 LAK
13 May 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9096 LAK
14 May 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9194 LAK
15 May 2025	1 LAK = 0.1688 UGX	1 UGX = 5.925 LAK
16 May 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9107 LAK
17 May 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9107 LAK
18 May 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9107 LAK
19 May 2025	1 LAK = 0.1691 UGX	1 UGX = 5.9129 LAK
20 May 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9197 LAK
21 May 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9199 LAK
22 May 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9199 LAK
23 May 2025	1 LAK = 0.169 UGX	1 UGX = 5.9188 LAK
24 May 2025	1 LAK = 0.169 UGX	1 UGX = 5.9187 LAK
25 May 2025	1 LAK = 0.169 UGX	1 UGX = 5.9187 LAK
26 May 2025	1 LAK = 0.1689 UGX	1 UGX = 5.922 LAK
27 May 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9224 LAK
28 May 2025	1 LAK = 0.1687 UGX	1 UGX = 5.9276 LAK
29 May 2025	1 LAK = 0.1683 UGX	1 UGX = 5.9422 LAK
30 May 2025	1 LAK = 0.1682 UGX	1 UGX = 5.9437 LAK
31 May 2025	1 LAK = 0.1682 UGX	1 UGX = 5.9437 LAK

Jun 2025

Tarih	LAK-UGX	UGX-LAK
01 Haz 2025	1 LAK = 0.1685 UGX	1 UGX = 5.9356 LAK
02 Haz 2025	1 LAK = 0.1686 UGX	1 UGX = 5.9308 LAK
03 Haz 2025	1 LAK = 0.1686 UGX	1 UGX = 5.9306 LAK
04 Haz 2025	1 LAK = 0.1686 UGX	1 UGX = 5.9312 LAK
05 Haz 2025	1 LAK = 0.168 UGX	1 UGX = 5.9512 LAK
06 Haz 2025	1 LAK = 0.1677 UGX	1 UGX = 5.9628 LAK
07 Haz 2025	1 LAK = 0.1677 UGX	1 UGX = 5.964 LAK
08 Haz 2025	1 LAK = 0.1677 UGX	1 UGX = 5.964 LAK
09 Haz 2025	1 LAK = 0.1677 UGX	1 UGX = 5.9632 LAK
10 Haz 2025	1 LAK = 0.1671 UGX	1 UGX = 5.983 LAK
11 Haz 2025	1 LAK = 0.1661 UGX	1 UGX = 6.0187 LAK
12 Haz 2025	1 LAK = 0.1661 UGX	1 UGX = 6.0192 LAK
13 Haz 2025	1 LAK = 0.167 UGX	1 UGX = 5.9872 LAK
14 Haz 2025	1 LAK = 0.167 UGX	1 UGX = 5.9872 LAK

LAK-UGX ve UGX-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler