> LAK-UGX ve UGX-LAK döviz kurları - 2024

LAK-UGX ve UGX-LAK döviz kurları - 2024

LAK-UGX ve UGX-LAK döviz kurları

2024 yılı için LAK-UGX ve UGX-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LAK = 0,1751 UGX

1 UGX = 5,7105 LAK

1Y 2Y 3Y

LAK'den UGX'yeUGX'den LAK'E

Jan 2024

Tarih	LAK-UGX	UGX-LAK
01 Oca 2024	1 LAK = 0.1841 UGX	1 UGX = 5.433 LAK
02 Oca 2024	1 LAK = 0.1844 UGX	1 UGX = 5.4231 LAK
03 Oca 2024	1 LAK = 0.185 UGX	1 UGX = 5.4059 LAK
04 Oca 2024	1 LAK = 0.1849 UGX	1 UGX = 5.4071 LAK
05 Oca 2024	1 LAK = 0.184 UGX	1 UGX = 5.4347 LAK
06 Oca 2024	1 LAK = 0.184 UGX	1 UGX = 5.4348 LAK
07 Oca 2024	1 LAK = 0.184 UGX	1 UGX = 5.4348 LAK
08 Oca 2024	1 LAK = 0.1848 UGX	1 UGX = 5.4116 LAK
09 Oca 2024	1 LAK = 0.1844 UGX	1 UGX = 5.4237 LAK
10 Oca 2024	1 LAK = 0.1842 UGX	1 UGX = 5.4285 LAK
11 Oca 2024	1 LAK = 0.1843 UGX	1 UGX = 5.4247 LAK
12 Oca 2024	1 LAK = 0.1842 UGX	1 UGX = 5.4284 LAK
13 Oca 2024	1 LAK = 0.1842 UGX	1 UGX = 5.4283 LAK
14 Oca 2024	1 LAK = 0.1842 UGX	1 UGX = 5.4283 LAK
15 Oca 2024	1 LAK = 0.1847 UGX	1 UGX = 5.4142 LAK
16 Oca 2024	1 LAK = 0.1848 UGX	1 UGX = 5.41 LAK
17 Oca 2024	1 LAK = 0.1846 UGX	1 UGX = 5.4168 LAK
18 Oca 2024	1 LAK = 0.184 UGX	1 UGX = 5.4349 LAK
19 Oca 2024	1 LAK = 0.184 UGX	1 UGX = 5.4341 LAK
20 Oca 2024	1 LAK = 0.184 UGX	1 UGX = 5.4342 LAK
21 Oca 2024	1 LAK = 0.184 UGX	1 UGX = 5.4342 LAK
22 Oca 2024	1 LAK = 0.1844 UGX	1 UGX = 5.4221 LAK
23 Oca 2024	1 LAK = 0.1846 UGX	1 UGX = 5.4181 LAK
24 Oca 2024	1 LAK = 0.1843 UGX	1 UGX = 5.4254 LAK
25 Oca 2024	1 LAK = 0.1842 UGX	1 UGX = 5.4282 LAK
26 Oca 2024	1 LAK = 0.184 UGX	1 UGX = 5.4351 LAK
27 Oca 2024	1 LAK = 0.184 UGX	1 UGX = 5.4354 LAK
28 Oca 2024	1 LAK = 0.184 UGX	1 UGX = 5.4354 LAK
29 Oca 2024	1 LAK = 0.1841 UGX	1 UGX = 5.432 LAK
30 Oca 2024	1 LAK = 0.184 UGX	1 UGX = 5.435 LAK
31 Oca 2024	1 LAK = 0.1839 UGX	1 UGX = 5.4368 LAK

Feb 2024

Tarih	LAK-UGX	UGX-LAK
01 Şub 2024	1 LAK = 0.1839 UGX	1 UGX = 5.437 LAK
02 Şub 2024	1 LAK = 0.1838 UGX	1 UGX = 5.4394 LAK
03 Şub 2024	1 LAK = 0.1841 UGX	1 UGX = 5.4328 LAK
04 Şub 2024	1 LAK = 0.1841 UGX	1 UGX = 5.4328 LAK
05 Şub 2024	1 LAK = 0.1837 UGX	1 UGX = 5.4422 LAK
06 Şub 2024	1 LAK = 0.1835 UGX	1 UGX = 5.4489 LAK
07 Şub 2024	1 LAK = 0.1836 UGX	1 UGX = 5.4469 LAK
08 Şub 2024	1 LAK = 0.1842 UGX	1 UGX = 5.4279 LAK
09 Şub 2024	1 LAK = 0.1852 UGX	1 UGX = 5.3998 LAK
10 Şub 2024	1 LAK = 0.1852 UGX	1 UGX = 5.3998 LAK
11 Şub 2024	1 LAK = 0.1852 UGX	1 UGX = 5.3998 LAK
12 Şub 2024	1 LAK = 0.1854 UGX	1 UGX = 5.3949 LAK
13 Şub 2024	1 LAK = 0.1855 UGX	1 UGX = 5.3914 LAK
14 Şub 2024	1 LAK = 0.1854 UGX	1 UGX = 5.3942 LAK
15 Şub 2024	1 LAK = 0.1854 UGX	1 UGX = 5.3924 LAK
16 Şub 2024	1 LAK = 0.1857 UGX	1 UGX = 5.3843 LAK
17 Şub 2024	1 LAK = 0.1857 UGX	1 UGX = 5.386 LAK
18 Şub 2024	1 LAK = 0.1857 UGX	1 UGX = 5.3837 LAK
19 Şub 2024	1 LAK = 0.1859 UGX	1 UGX = 5.3781 LAK
20 Şub 2024	1 LAK = 0.1861 UGX	1 UGX = 5.3735 LAK
21 Şub 2024	1 LAK = 0.1866 UGX	1 UGX = 5.3599 LAK
22 Şub 2024	1 LAK = 0.1864 UGX	1 UGX = 5.3658 LAK
23 Şub 2024	1 LAK = 0.1886 UGX	1 UGX = 5.3031 LAK
24 Şub 2024	1 LAK = 0.1886 UGX	1 UGX = 5.3031 LAK
25 Şub 2024	1 LAK = 0.1886 UGX	1 UGX = 5.3031 LAK
26 Şub 2024	1 LAK = 0.1893 UGX	1 UGX = 5.2819 LAK
27 Şub 2024	1 LAK = 0.1884 UGX	1 UGX = 5.3068 LAK
28 Şub 2024	1 LAK = 0.1888 UGX	1 UGX = 5.2973 LAK
29 Şub 2024	1 LAK = 0.1881 UGX	1 UGX = 5.3156 LAK

Mar 2024

Tarih	LAK-UGX	UGX-LAK
01 Mar 2024	1 LAK = 0.1873 UGX	1 UGX = 5.3384 LAK
02 Mar 2024	1 LAK = 0.1873 UGX	1 UGX = 5.3385 LAK
03 Mar 2024	1 LAK = 0.1873 UGX	1 UGX = 5.3385 LAK
04 Mar 2024	1 LAK = 0.1877 UGX	1 UGX = 5.3263 LAK
05 Mar 2024	1 LAK = 0.1875 UGX	1 UGX = 5.3333 LAK
06 Mar 2024	1 LAK = 0.1875 UGX	1 UGX = 5.3335 LAK
07 Mar 2024	1 LAK = 0.1871 UGX	1 UGX = 5.3446 LAK
08 Mar 2024	1 LAK = 0.187 UGX	1 UGX = 5.3469 LAK
09 Mar 2024	1 LAK = 0.187 UGX	1 UGX = 5.3468 LAK
10 Mar 2024	1 LAK = 0.187 UGX	1 UGX = 5.3468 LAK
11 Mar 2024	1 LAK = 0.1872 UGX	1 UGX = 5.3421 LAK
12 Mar 2024	1 LAK = 0.1864 UGX	1 UGX = 5.3653 LAK
13 Mar 2024	1 LAK = 0.1867 UGX	1 UGX = 5.3568 LAK
14 Mar 2024	1 LAK = 0.1862 UGX	1 UGX = 5.3716 LAK
15 Mar 2024	1 LAK = 0.1857 UGX	1 UGX = 5.386 LAK
16 Mar 2024	1 LAK = 0.1857 UGX	1 UGX = 5.3861 LAK
17 Mar 2024	1 LAK = 0.1857 UGX	1 UGX = 5.3861 LAK
18 Mar 2024	1 LAK = 0.1858 UGX	1 UGX = 5.3827 LAK
19 Mar 2024	1 LAK = 0.1854 UGX	1 UGX = 5.3928 LAK
20 Mar 2024	1 LAK = 0.1851 UGX	1 UGX = 5.4022 LAK
21 Mar 2024	1 LAK = 0.1856 UGX	1 UGX = 5.3891 LAK
22 Mar 2024	1 LAK = 0.1858 UGX	1 UGX = 5.3817 LAK
23 Mar 2024	1 LAK = 0.1858 UGX	1 UGX = 5.3818 LAK
24 Mar 2024	1 LAK = 0.1858 UGX	1 UGX = 5.3818 LAK
25 Mar 2024	1 LAK = 0.185 UGX	1 UGX = 5.4065 LAK
26 Mar 2024	1 LAK = 0.1853 UGX	1 UGX = 5.3975 LAK
27 Mar 2024	1 LAK = 0.1844 UGX	1 UGX = 5.4237 LAK
28 Mar 2024	1 LAK = 0.184 UGX	1 UGX = 5.435 LAK
29 Mar 2024	1 LAK = 0.1841 UGX	1 UGX = 5.4306 LAK
30 Mar 2024	1 LAK = 0.1841 UGX	1 UGX = 5.4306 LAK
31 Mar 2024	1 LAK = 0.1841 UGX	1 UGX = 5.4306 LAK

Apr 2024

Tarih	LAK-UGX	UGX-LAK
01 Nis 2024	1 LAK = 0.1841 UGX	1 UGX = 5.4306 LAK
02 Nis 2024	1 LAK = 0.1832 UGX	1 UGX = 5.4586 LAK
03 Nis 2024	1 LAK = 0.1828 UGX	1 UGX = 5.4717 LAK
04 Nis 2024	1 LAK = 0.1821 UGX	1 UGX = 5.4915 LAK
05 Nis 2024	1 LAK = 0.1812 UGX	1 UGX = 5.5195 LAK
06 Nis 2024	1 LAK = 0.1812 UGX	1 UGX = 5.5195 LAK
07 Nis 2024	1 LAK = 0.1812 UGX	1 UGX = 5.5195 LAK
08 Nis 2024	1 LAK = 0.1804 UGX	1 UGX = 5.5443 LAK
09 Nis 2024	1 LAK = 0.1793 UGX	1 UGX = 5.5776 LAK
10 Nis 2024	1 LAK = 0.1793 UGX	1 UGX = 5.5779 LAK
11 Nis 2024	1 LAK = 0.1793 UGX	1 UGX = 5.5779 LAK
12 Nis 2024	1 LAK = 0.1788 UGX	1 UGX = 5.5929 LAK
13 Nis 2024	1 LAK = 0.1787 UGX	1 UGX = 5.5967 LAK
14 Nis 2024	1 LAK = 0.1788 UGX	1 UGX = 5.5928 LAK
15 Nis 2024	1 LAK = 0.1789 UGX	1 UGX = 5.5898 LAK
16 Nis 2024	1 LAK = 0.1803 UGX	1 UGX = 5.5465 LAK
17 Nis 2024	1 LAK = 0.1793 UGX	1 UGX = 5.5764 LAK
18 Nis 2024	1 LAK = 0.1791 UGX	1 UGX = 5.5832 LAK
19 Nis 2024	1 LAK = 0.1787 UGX	1 UGX = 5.596 LAK
20 Nis 2024	1 LAK = 0.1787 UGX	1 UGX = 5.596 LAK
21 Nis 2024	1 LAK = 0.1787 UGX	1 UGX = 5.596 LAK
22 Nis 2024	1 LAK = 0.179 UGX	1 UGX = 5.588 LAK
23 Nis 2024	1 LAK = 0.1789 UGX	1 UGX = 5.5892 LAK
24 Nis 2024	1 LAK = 0.1787 UGX	1 UGX = 5.5968 LAK
25 Nis 2024	1 LAK = 0.1787 UGX	1 UGX = 5.5967 LAK
26 Nis 2024	1 LAK = 0.1787 UGX	1 UGX = 5.5974 LAK
27 Nis 2024	1 LAK = 0.1787 UGX	1 UGX = 5.5973 LAK
28 Nis 2024	1 LAK = 0.1787 UGX	1 UGX = 5.5973 LAK
29 Nis 2024	1 LAK = 0.1788 UGX	1 UGX = 5.5914 LAK
30 Nis 2024	1 LAK = 0.1787 UGX	1 UGX = 5.5959 LAK

May 2024

Tarih	LAK-UGX	UGX-LAK
01 May 2024	1 LAK = 0.1784 UGX	1 UGX = 5.6062 LAK
02 May 2024	1 LAK = 0.1781 UGX	1 UGX = 5.6147 LAK
03 May 2024	1 LAK = 0.1774 UGX	1 UGX = 5.6371 LAK
04 May 2024	1 LAK = 0.1774 UGX	1 UGX = 5.6371 LAK
05 May 2024	1 LAK = 0.1774 UGX	1 UGX = 5.6371 LAK
06 May 2024	1 LAK = 0.1768 UGX	1 UGX = 5.656 LAK
07 May 2024	1 LAK = 0.1766 UGX	1 UGX = 5.664 LAK
08 May 2024	1 LAK = 0.177 UGX	1 UGX = 5.6498 LAK
09 May 2024	1 LAK = 0.1772 UGX	1 UGX = 5.6447 LAK
10 May 2024	1 LAK = 0.1771 UGX	1 UGX = 5.6458 LAK
11 May 2024	1 LAK = 0.1771 UGX	1 UGX = 5.6458 LAK
12 May 2024	1 LAK = 0.1771 UGX	1 UGX = 5.6458 LAK
13 May 2024	1 LAK = 0.1766 UGX	1 UGX = 5.6625 LAK
14 May 2024	1 LAK = 0.1757 UGX	1 UGX = 5.6925 LAK
15 May 2024	1 LAK = 0.1763 UGX	1 UGX = 5.6734 LAK
16 May 2024	1 LAK = 0.1763 UGX	1 UGX = 5.6725 LAK
17 May 2024	1 LAK = 0.1766 UGX	1 UGX = 5.6618 LAK
18 May 2024	1 LAK = 0.1766 UGX	1 UGX = 5.6618 LAK
19 May 2024	1 LAK = 0.1766 UGX	1 UGX = 5.6618 LAK
20 May 2024	1 LAK = 0.1778 UGX	1 UGX = 5.6232 LAK
21 May 2024	1 LAK = 0.1782 UGX	1 UGX = 5.6121 LAK
22 May 2024	1 LAK = 0.1784 UGX	1 UGX = 5.6041 LAK
23 May 2024	1 LAK = 0.1789 UGX	1 UGX = 5.5904 LAK
24 May 2024	1 LAK = 0.1778 UGX	1 UGX = 5.6249 LAK
25 May 2024	1 LAK = 0.1778 UGX	1 UGX = 5.625 LAK
26 May 2024	1 LAK = 0.1778 UGX	1 UGX = 5.625 LAK
27 May 2024	1 LAK = 0.1772 UGX	1 UGX = 5.643 LAK
28 May 2024	1 LAK = 0.178 UGX	1 UGX = 5.6173 LAK
29 May 2024	1 LAK = 0.1779 UGX	1 UGX = 5.6215 LAK
30 May 2024	1 LAK = 0.1778 UGX	1 UGX = 5.6229 LAK
31 May 2024	1 LAK = 0.1773 UGX	1 UGX = 5.6416 LAK

Jun 2024

Tarih	LAK-UGX	UGX-LAK
01 Haz 2024	1 LAK = 0.1773 UGX	1 UGX = 5.6416 LAK
02 Haz 2024	1 LAK = 0.1773 UGX	1 UGX = 5.6416 LAK
03 Haz 2024	1 LAK = 0.1775 UGX	1 UGX = 5.6323 LAK
04 Haz 2024	1 LAK = 0.1772 UGX	1 UGX = 5.6448 LAK
05 Haz 2024	1 LAK = 0.1771 UGX	1 UGX = 5.6474 LAK
06 Haz 2024	1 LAK = 0.1762 UGX	1 UGX = 5.6747 LAK
07 Haz 2024	1 LAK = 0.1757 UGX	1 UGX = 5.6915 LAK
08 Haz 2024	1 LAK = 0.1757 UGX	1 UGX = 5.6911 LAK
09 Haz 2024	1 LAK = 0.1757 UGX	1 UGX = 5.6911 LAK
10 Haz 2024	1 LAK = 0.174 UGX	1 UGX = 5.7459 LAK
11 Haz 2024	1 LAK = 0.1735 UGX	1 UGX = 5.7638 LAK
12 Haz 2024	1 LAK = 0.1727 UGX	1 UGX = 5.7889 LAK
13 Haz 2024	1 LAK = 0.1715 UGX	1 UGX = 5.8326 LAK
14 Haz 2024	1 LAK = 0.1701 UGX	1 UGX = 5.8793 LAK
15 Haz 2024	1 LAK = 0.1701 UGX	1 UGX = 5.8795 LAK
16 Haz 2024	1 LAK = 0.1701 UGX	1 UGX = 5.8795 LAK
17 Haz 2024	1 LAK = 0.1691 UGX	1 UGX = 5.9126 LAK
18 Haz 2024	1 LAK = 0.1695 UGX	1 UGX = 5.898 LAK
19 Haz 2024	1 LAK = 0.1702 UGX	1 UGX = 5.874 LAK
20 Haz 2024	1 LAK = 0.1707 UGX	1 UGX = 5.8579 LAK
21 Haz 2024	1 LAK = 0.1706 UGX	1 UGX = 5.8624 LAK
22 Haz 2024	1 LAK = 0.1706 UGX	1 UGX = 5.8624 LAK
23 Haz 2024	1 LAK = 0.1706 UGX	1 UGX = 5.8624 LAK
24 Haz 2024	1 LAK = 0.1701 UGX	1 UGX = 5.8797 LAK
25 Haz 2024	1 LAK = 0.1683 UGX	1 UGX = 5.9424 LAK
26 Haz 2024	1 LAK = 0.1685 UGX	1 UGX = 5.9348 LAK
27 Haz 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9483 LAK
28 Haz 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9487 LAK
29 Haz 2024	1 LAK = 0.1681 UGX	1 UGX = 5.95 LAK
30 Haz 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9487 LAK

Jul 2024

Tarih	LAK-UGX	UGX-LAK
01 Tem 2024	1 LAK = 0.1683 UGX	1 UGX = 5.9404 LAK
02 Tem 2024	1 LAK = 0.1676 UGX	1 UGX = 5.9677 LAK
03 Tem 2024	1 LAK = 0.1672 UGX	1 UGX = 5.9824 LAK
04 Tem 2024	1 LAK = 0.1675 UGX	1 UGX = 5.9706 LAK
05 Tem 2024	1 LAK = 0.1675 UGX	1 UGX = 5.9717 LAK
06 Tem 2024	1 LAK = 0.1675 UGX	1 UGX = 5.9718 LAK
07 Tem 2024	1 LAK = 0.1675 UGX	1 UGX = 5.9718 LAK
08 Tem 2024	1 LAK = 0.1679 UGX	1 UGX = 5.9567 LAK
09 Tem 2024	1 LAK = 0.1676 UGX	1 UGX = 5.9669 LAK
10 Tem 2024	1 LAK = 0.1674 UGX	1 UGX = 5.9739 LAK
11 Tem 2024	1 LAK = 0.167 UGX	1 UGX = 5.9869 LAK
12 Tem 2024	1 LAK = 0.1671 UGX	1 UGX = 5.9849 LAK
13 Tem 2024	1 LAK = 0.1669 UGX	1 UGX = 5.9911 LAK
14 Tem 2024	1 LAK = 0.1671 UGX	1 UGX = 5.9849 LAK
15 Tem 2024	1 LAK = 0.167 UGX	1 UGX = 5.9869 LAK
16 Tem 2024	1 LAK = 0.1668 UGX	1 UGX = 5.9958 LAK
17 Tem 2024	1 LAK = 0.167 UGX	1 UGX = 5.9871 LAK
18 Tem 2024	1 LAK = 0.1667 UGX	1 UGX = 6.0003 LAK
19 Tem 2024	1 LAK = 0.1666 UGX	1 UGX = 6.001 LAK
20 Tem 2024	1 LAK = 0.1666 UGX	1 UGX = 6.001 LAK
21 Tem 2024	1 LAK = 0.1666 UGX	1 UGX = 6.001 LAK
22 Tem 2024	1 LAK = 0.1666 UGX	1 UGX = 6.0007 LAK
23 Tem 2024	1 LAK = 0.1669 UGX	1 UGX = 5.9933 LAK
24 Tem 2024	1 LAK = 0.1678 UGX	1 UGX = 5.9591 LAK
25 Tem 2024	1 LAK = 0.1686 UGX	1 UGX = 5.9314 LAK
26 Tem 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9465 LAK
27 Tem 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9467 LAK
28 Tem 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9467 LAK
29 Tem 2024	1 LAK = 0.1679 UGX	1 UGX = 5.9547 LAK
30 Tem 2024	1 LAK = 0.1678 UGX	1 UGX = 5.9596 LAK
31 Tem 2024	1 LAK = 0.1678 UGX	1 UGX = 5.9598 LAK

Aug 2024

Tarih	LAK-UGX	UGX-LAK
01 Ağu 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9436 LAK
02 Ağu 2024	1 LAK = 0.1679 UGX	1 UGX = 5.9567 LAK
03 Ağu 2024	1 LAK = 0.1679 UGX	1 UGX = 5.9568 LAK
04 Ağu 2024	1 LAK = 0.1679 UGX	1 UGX = 5.9568 LAK
05 Ağu 2024	1 LAK = 0.1681 UGX	1 UGX = 5.95 LAK
06 Ağu 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9468 LAK
07 Ağu 2024	1 LAK = 0.168 UGX	1 UGX = 5.9514 LAK
08 Ağu 2024	1 LAK = 0.1683 UGX	1 UGX = 5.9432 LAK
09 Ağu 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9485 LAK
10 Ağu 2024	1 LAK = 0.168 UGX	1 UGX = 5.9512 LAK
11 Ağu 2024	1 LAK = 0.1683 UGX	1 UGX = 5.9417 LAK
12 Ağu 2024	1 LAK = 0.1684 UGX	1 UGX = 5.9386 LAK
13 Ağu 2024	1 LAK = 0.1684 UGX	1 UGX = 5.9385 LAK
14 Ağu 2024	1 LAK = 0.1684 UGX	1 UGX = 5.9398 LAK
15 Ağu 2024	1 LAK = 0.1686 UGX	1 UGX = 5.9296 LAK
16 Ağu 2024	1 LAK = 0.1681 UGX	1 UGX = 5.948 LAK
17 Ağu 2024	1 LAK = 0.1681 UGX	1 UGX = 5.948 LAK
18 Ağu 2024	1 LAK = 0.1681 UGX	1 UGX = 5.948 LAK
19 Ağu 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9448 LAK
20 Ağu 2024	1 LAK = 0.1683 UGX	1 UGX = 5.9412 LAK
21 Ağu 2024	1 LAK = 0.1682 UGX	1 UGX = 5.945 LAK
22 Ağu 2024	1 LAK = 0.1683 UGX	1 UGX = 5.9415 LAK
23 Ağu 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9448 LAK
24 Ağu 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9448 LAK
25 Ağu 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9448 LAK
26 Ağu 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9495 LAK
27 Ağu 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9505 LAK
28 Ağu 2024	1 LAK = 0.1686 UGX	1 UGX = 5.9318 LAK
29 Ağu 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9459 LAK
30 Ağu 2024	1 LAK = 0.1682 UGX	1 UGX = 5.947 LAK
31 Ağu 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9479 LAK

Sep 2024

Tarih	LAK-UGX	UGX-LAK
01 Eyl 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9466 LAK
02 Eyl 2024	1 LAK = 0.1683 UGX	1 UGX = 5.9407 LAK
03 Eyl 2024	1 LAK = 0.1687 UGX	1 UGX = 5.9274 LAK
04 Eyl 2024	1 LAK = 0.1686 UGX	1 UGX = 5.9313 LAK
05 Eyl 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9452 LAK
06 Eyl 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9469 LAK
07 Eyl 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9469 LAK
08 Eyl 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9469 LAK
09 Eyl 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9495 LAK
10 Eyl 2024	1 LAK = 0.1679 UGX	1 UGX = 5.9546 LAK
11 Eyl 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9488 LAK
12 Eyl 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9482 LAK
13 Eyl 2024	1 LAK = 0.168 UGX	1 UGX = 5.9527 LAK
14 Eyl 2024	1 LAK = 0.168 UGX	1 UGX = 5.9527 LAK
15 Eyl 2024	1 LAK = 0.168 UGX	1 UGX = 5.9527 LAK
16 Eyl 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9439 LAK
17 Eyl 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9445 LAK
18 Eyl 2024	1 LAK = 0.1685 UGX	1 UGX = 5.9364 LAK
19 Eyl 2024	1 LAK = 0.1682 UGX	1 UGX = 5.9465 LAK
20 Eyl 2024	1 LAK = 0.1678 UGX	1 UGX = 5.9603 LAK
21 Eyl 2024	1 LAK = 0.1678 UGX	1 UGX = 5.9606 LAK
22 Eyl 2024	1 LAK = 0.1678 UGX	1 UGX = 5.9606 LAK
23 Eyl 2024	1 LAK = 0.1675 UGX	1 UGX = 5.9694 LAK
24 Eyl 2024	1 LAK = 0.1678 UGX	1 UGX = 5.9582 LAK
25 Eyl 2024	1 LAK = 0.1672 UGX	1 UGX = 5.98 LAK
26 Eyl 2024	1 LAK = 0.1672 UGX	1 UGX = 5.9797 LAK
27 Eyl 2024	1 LAK = 0.1673 UGX	1 UGX = 5.9771 LAK
28 Eyl 2024	1 LAK = 0.1673 UGX	1 UGX = 5.9783 LAK
29 Eyl 2024	1 LAK = 0.1673 UGX	1 UGX = 5.9783 LAK
30 Eyl 2024	1 LAK = 0.1671 UGX	1 UGX = 5.9843 LAK

Oct 2024

Tarih	LAK-UGX	UGX-LAK
01 Eki 2024	1 LAK = 0.1683 UGX	1 UGX = 5.9418 LAK
02 Eki 2024	1 LAK = 0.1663 UGX	1 UGX = 6.0116 LAK
03 Eki 2024	1 LAK = 0.1659 UGX	1 UGX = 6.0282 LAK
04 Eki 2024	1 LAK = 0.1661 UGX	1 UGX = 6.0215 LAK
05 Eki 2024	1 LAK = 0.1661 UGX	1 UGX = 6.0215 LAK
06 Eki 2024	1 LAK = 0.1661 UGX	1 UGX = 6.0215 LAK
07 Eki 2024	1 LAK = 0.1683 UGX	1 UGX = 5.9417 LAK
08 Eki 2024	1 LAK = 0.1664 UGX	1 UGX = 6.0086 LAK
09 Eki 2024	1 LAK = 0.1664 UGX	1 UGX = 6.0084 LAK
10 Eki 2024	1 LAK = 0.168 UGX	1 UGX = 5.9511 LAK
11 Eki 2024	1 LAK = 0.1676 UGX	1 UGX = 5.9662 LAK
12 Eki 2024	1 LAK = 0.1676 UGX	1 UGX = 5.9664 LAK
13 Eki 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9499 LAK
14 Eki 2024	1 LAK = 0.1671 UGX	1 UGX = 5.9843 LAK
15 Eki 2024	1 LAK = 0.1675 UGX	1 UGX = 5.971 LAK
16 Eki 2024	1 LAK = 0.1674 UGX	1 UGX = 5.9731 LAK
17 Eki 2024	1 LAK = 0.1675 UGX	1 UGX = 5.9707 LAK
18 Eki 2024	1 LAK = 0.1672 UGX	1 UGX = 5.9804 LAK
19 Eki 2024	1 LAK = 0.1672 UGX	1 UGX = 5.9804 LAK
20 Eki 2024	1 LAK = 0.1672 UGX	1 UGX = 5.9804 LAK
21 Eki 2024	1 LAK = 0.1669 UGX	1 UGX = 5.9915 LAK
22 Eki 2024	1 LAK = 0.1668 UGX	1 UGX = 5.9937 LAK
23 Eki 2024	1 LAK = 0.1668 UGX	1 UGX = 5.9948 LAK
24 Eki 2024	1 LAK = 0.1669 UGX	1 UGX = 5.9922 LAK
25 Eki 2024	1 LAK = 0.167 UGX	1 UGX = 5.9892 LAK
26 Eki 2024	1 LAK = 0.167 UGX	1 UGX = 5.9891 LAK
27 Eki 2024	1 LAK = 0.167 UGX	1 UGX = 5.9891 LAK
28 Eki 2024	1 LAK = 0.167 UGX	1 UGX = 5.9866 LAK
29 Eki 2024	1 LAK = 0.1672 UGX	1 UGX = 5.9816 LAK
30 Eki 2024	1 LAK = 0.167 UGX	1 UGX = 5.9863 LAK
31 Eki 2024	1 LAK = 0.1669 UGX	1 UGX = 5.9922 LAK

Nov 2024

Tarih	LAK-UGX	UGX-LAK
01 Kas 2024	1 LAK = 0.1668 UGX	1 UGX = 5.9949 LAK
02 Kas 2024	1 LAK = 0.167 UGX	1 UGX = 5.9876 LAK
03 Kas 2024	1 LAK = 0.1668 UGX	1 UGX = 5.9947 LAK
04 Kas 2024	1 LAK = 0.1671 UGX	1 UGX = 5.9854 LAK
05 Kas 2024	1 LAK = 0.1681 UGX	1 UGX = 5.9498 LAK
06 Kas 2024	1 LAK = 0.1685 UGX	1 UGX = 5.9334 LAK
07 Kas 2024	1 LAK = 0.1672 UGX	1 UGX = 5.9798 LAK
08 Kas 2024	1 LAK = 0.1668 UGX	1 UGX = 5.9961 LAK
09 Kas 2024	1 LAK = 0.1668 UGX	1 UGX = 5.9962 LAK

LAK-UGX ve UGX-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler