currencystats247.com

CurrencyStats247 > Döviz Kurları > LAK-TWD ve TWD-LAK döviz kurları - 2025

LAK-TWD ve TWD-LAK döviz kurları - 2025

LAK-TWD ve TWD-LAK döviz kurları

2025 yılı için LAK-TWD ve TWD-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LAK = 0,0015 TWD
1 TWD = 675,7223 LAK
1Y 2Y 3Y

Jan 2025

TarihLAK-TWDTWD-LAK
01 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 665.5486 LAK
02 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 663.2661 LAK
03 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 662.7549 LAK
04 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 661.5166 LAK
05 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 661.5166 LAK
06 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 666.9557 LAK
07 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 666.4106 LAK
08 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 663.8278 LAK
09 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 662.5171 LAK
10 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 662.1775 LAK
11 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 661.8845 LAK
12 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 661.8845 LAK
13 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 660.0476 LAK
14 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 661.8964 LAK
15 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 661.3987 LAK
16 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 663.3837 LAK
17 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 662.7997 LAK
18 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 662.6465 LAK
19 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 662.6465 LAK
20 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 666.2318 LAK
21 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 666.4199 LAK
22 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 663.4768 LAK
23 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 665.3347 LAK
24 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 665.8668 LAK
25 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 664.2012 LAK
26 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 664.2012 LAK
27 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 663.9073 LAK
28 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 661.3677 LAK
29 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 663.5685 LAK
30 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 662.8502 LAK
31 Oca 2025 1 LAK = 0.0015 TWD 1 TWD = 661.1379 LAK

Feb 2025

TarihLAK-TWDTWD-LAK
01 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 660.1333 LAK
02 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 661.2322 LAK
03 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 658.7129 LAK
04 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 661.0778 LAK
05 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 662.7056 LAK
06 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 662.1626 LAK
07 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 663.4711 LAK
08 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 664.5204 LAK
09 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 664.5204 LAK
10 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 663.4455 LAK
11 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 662.2466 LAK
12 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 661.9909 LAK
13 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 661.0762 LAK
14 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 664.6442 LAK
15 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 663.0792 LAK
16 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 663.0792 LAK
17 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 663.7034 LAK
18 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 663.6267 LAK
19 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 662.157 LAK
20 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 663.5129 LAK
21 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 663.1956 LAK
22 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 662.7553 LAK
23 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 662.7553 LAK
24 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 662.8721 LAK
25 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 661.352 LAK
26 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 660.3765 LAK
27 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 661.434 LAK
28 Şub 2025 1 LAK = 0.0015 TWD 1 TWD = 659.5746 LAK

Mar 2025

TarihLAK-TWDTWD-LAK
01 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 659.3183 LAK
02 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 657.2883 LAK
03 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 658.0369 LAK
04 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 660.9842 LAK
05 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 659.494 LAK
06 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 659.0385 LAK
07 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 660.7669 LAK
08 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 659.7161 LAK
09 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 660.0584 LAK
10 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 658.8881 LAK
11 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 658.0112 LAK
12 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 657.2432 LAK
13 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 656.5732 LAK
14 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 657.4155 LAK
15 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 656.0617 LAK
16 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 656.6617 LAK
17 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 656.8052 LAK
18 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 657.0324 LAK
19 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 655.7028 LAK
20 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 654.8596 LAK
21 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 656.2397 LAK
22 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 654.6697 LAK
23 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 655.3173 LAK
24 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 655.2888 LAK
25 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 655.6539 LAK
26 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 655.063 LAK
27 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 653.7277 LAK
28 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 653.6597 LAK
29 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 653.4291 LAK
30 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 651.5111 LAK
31 Mar 2025 1 LAK = 0.0015 TWD 1 TWD = 652.1963 LAK

Apr 2025

TarihLAK-TWDTWD-LAK
01 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 648.2368 LAK
02 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 653.2635 LAK
03 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 654.1838 LAK
04 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 654.6982 LAK
05 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 656.8999 LAK
06 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 656.8999 LAK
07 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 655.5792 LAK
08 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 656.6376 LAK
09 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 657.7018 LAK
10 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 657.8211 LAK
11 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 660.6068 LAK
12 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 667.7429 LAK
13 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 666.7034 LAK
14 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 667.5708 LAK
15 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 667.767 LAK
16 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 666.1504 LAK
17 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 666.9282 LAK
18 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 665.0469 LAK
19 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 665.0466 LAK
20 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 665.0466 LAK
21 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 665.0473 LAK
22 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 664.3212 LAK
23 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 665.3 LAK
24 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 664.5623 LAK
25 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 664.8017 LAK
26 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 664.3414 LAK
27 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 664.3441 LAK
28 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 665.8393 LAK
29 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 669.4079 LAK
30 Nis 2025 1 LAK = 0.0015 TWD 1 TWD = 674.7531 LAK

May 2025

TarihLAK-TWDTWD-LAK
01 May 2025 1 LAK = 0.0015 TWD 1 TWD = 676.1577 LAK
02 May 2025 1 LAK = 0.0014 TWD 1 TWD = 710.6783 LAK
03 May 2025 1 LAK = 0.0014 TWD 1 TWD = 705.5967 LAK
04 May 2025 1 LAK = 0.0014 TWD 1 TWD = 705.5967 LAK
05 May 2025 1 LAK = 0.0014 TWD 1 TWD = 739.4273 LAK
06 May 2025 1 LAK = 0.0014 TWD 1 TWD = 718.3257 LAK
07 May 2025 1 LAK = 0.0014 TWD 1 TWD = 714.3784 LAK
08 May 2025 1 LAK = 0.0014 TWD 1 TWD = 714.7388 LAK
09 May 2025 1 LAK = 0.0014 TWD 1 TWD = 715.4146 LAK
10 May 2025 1 LAK = 0.0014 TWD 1 TWD = 714.111 LAK
11 May 2025 1 LAK = 0.0014 TWD 1 TWD = 714.111 LAK
12 May 2025 1 LAK = 0.0014 TWD 1 TWD = 709.5931 LAK
13 May 2025 1 LAK = 0.0014 TWD 1 TWD = 709.5488 LAK
14 May 2025 1 LAK = 0.0014 TWD 1 TWD = 714.4854 LAK
15 May 2025 1 LAK = 0.0014 TWD 1 TWD = 716.8849 LAK
16 May 2025 1 LAK = 0.0014 TWD 1 TWD = 716.702 LAK
17 May 2025 1 LAK = 0.0014 TWD 1 TWD = 718.0416 LAK
18 May 2025 1 LAK = 0.0014 TWD 1 TWD = 718.0416 LAK
19 May 2025 1 LAK = 0.0014 TWD 1 TWD = 717.4116 LAK
20 May 2025 1 LAK = 0.0014 TWD 1 TWD = 716.2019 LAK
21 May 2025 1 LAK = 0.0014 TWD 1 TWD = 718.493 LAK
22 May 2025 1 LAK = 0.0014 TWD 1 TWD = 719.3722 LAK
23 May 2025 1 LAK = 0.0014 TWD 1 TWD = 720.712 LAK
24 May 2025 1 LAK = 0.0014 TWD 1 TWD = 719.6393 LAK
25 May 2025 1 LAK = 0.0014 TWD 1 TWD = 719.6393 LAK
26 May 2025 1 LAK = 0.0014 TWD 1 TWD = 721.0143 LAK
27 May 2025 1 LAK = 0.0014 TWD 1 TWD = 719.1882 LAK
28 May 2025 1 LAK = 0.0014 TWD 1 TWD = 722.3128 LAK
29 May 2025 1 LAK = 0.0014 TWD 1 TWD = 724.1951 LAK
30 May 2025 1 LAK = 0.0014 TWD 1 TWD = 723.0239 LAK
31 May 2025 1 LAK = 0.0014 TWD 1 TWD = 721.8266 LAK

Jun 2025

TarihLAK-TWDTWD-LAK
01 Haz 2025 1 LAK = 0.0014 TWD 1 TWD = 720.8504 LAK
02 Haz 2025 1 LAK = 0.0014 TWD 1 TWD = 719.5063 LAK
03 Haz 2025 1 LAK = 0.0014 TWD 1 TWD = 719.9837 LAK
04 Haz 2025 1 LAK = 0.0014 TWD 1 TWD = 720.0542 LAK
05 Haz 2025 1 LAK = 0.0014 TWD 1 TWD = 721.9217 LAK
06 Haz 2025 1 LAK = 0.0014 TWD 1 TWD = 720.8208 LAK
07 Haz 2025 1 LAK = 0.0014 TWD 1 TWD = 722.4812 LAK
08 Haz 2025 1 LAK = 0.0014 TWD 1 TWD = 722.4812 LAK
09 Haz 2025 1 LAK = 0.0014 TWD 1 TWD = 720.8044 LAK
10 Haz 2025 1 LAK = 0.0014 TWD 1 TWD = 720.6823 LAK
11 Haz 2025 1 LAK = 0.0014 TWD 1 TWD = 722.6483 LAK
12 Haz 2025 1 LAK = 0.0014 TWD 1 TWD = 732.222 LAK
13 Haz 2025 1 LAK = 0.0014 TWD 1 TWD = 729.6777 LAK
14 Haz 2025 1 LAK = 0.0014 TWD 1 TWD = 733.9001 LAK

LAK-TWD ve TWD-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats