> LAK-TJS ve TJS-LAK döviz kurları - 2024

LAK-TJS ve TJS-LAK döviz kurları - 2024

LAK-TJS ve TJS-LAK döviz kurları

2024 yılı için LAK-TJS ve TJS-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LAK = 0,0005 TJS

1 TJS = 1997,5331 LAK

1Y 2Y 3Y

LAK'den TJS'yeTJS'den LAK'E

Jan 2024

Tarih	LAK-TJS	TJS-LAK
01 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1876.4023 LAK
02 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1876.8748 LAK
03 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1886.3977 LAK
04 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1883.5646 LAK
05 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1879.1555 LAK
06 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1879.1728 LAK
07 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1879.1728 LAK
08 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1881.8955 LAK
09 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1881.3411 LAK
10 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1883.6385 LAK
11 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1877.9137 LAK
12 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1886.3543 LAK
13 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1886.3371 LAK
14 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1886.3371 LAK
15 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1889.8312 LAK
16 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1885.0342 LAK
17 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1895.3673 LAK
18 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1891.8646 LAK
19 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1896.2235 LAK
20 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1896.2672 LAK
21 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1896.2672 LAK
22 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1895.7257 LAK
23 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1896.6305 LAK
24 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1893.8769 LAK
25 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1895.2953 LAK
26 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1901.1395 LAK
27 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1901.1743 LAK
28 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1901.1743 LAK
29 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1900.2842 LAK
30 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1901.3627 LAK
31 Oca 2024	1 LAK = 0.0005 TJS	1 TJS = 1898.4765 LAK

Feb 2024

Tarih	LAK-TJS	TJS-LAK
01 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1900.6969 LAK
02 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1900.7611 LAK
03 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1898.4541 LAK
04 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1898.4541 LAK
05 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1904.5518 LAK
06 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1906.0952 LAK
07 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1906.2979 LAK
08 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1904.742 LAK
09 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1903.0654 LAK
10 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1903.0655 LAK
11 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1903.0655 LAK
12 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1907.4343 LAK
13 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1902.2977 LAK
14 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1908.1806 LAK
15 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1905.945 LAK
16 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1905.3634 LAK
17 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1905.9817 LAK
18 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1905.3633 LAK
19 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1903.6566 LAK
20 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1907.2932 LAK
21 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1904.6678 LAK
22 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1907.2918 LAK
23 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1905.5482 LAK
24 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1905.513 LAK
25 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1905.513 LAK
26 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1905.1081 LAK
27 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1903.8749 LAK
28 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1901.6183 LAK
29 Şub 2024	1 LAK = 0.0005 TJS	1 TJS = 1904.7114 LAK

Mar 2024

Tarih	LAK-TJS	TJS-LAK
01 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1907.9897 LAK
02 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1907.9897 LAK
03 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1907.9897 LAK
04 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1906.0529 LAK
05 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1908.6934 LAK
06 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1908.7257 LAK
07 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1905.0549 LAK
08 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1906.8348 LAK
09 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1906.826 LAK
10 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1906.826 LAK
11 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1904.1035 LAK
12 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1906.8272 LAK
13 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1905.4907 LAK
14 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1905.9852 LAK
15 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1909.9315 LAK
16 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1909.9316 LAK
17 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1909.9316 LAK
18 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1908.1771 LAK
19 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1907.3824 LAK
20 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1910.0953 LAK
21 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1910.3629 LAK
22 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1916.7092 LAK
23 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1916.718 LAK
24 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1916.718 LAK
25 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1926.8318 LAK
26 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1912.2915 LAK
27 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1926.1033 LAK
28 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1924.826 LAK
29 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1929.9569 LAK
30 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1929.9569 LAK
31 Mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1929.9569 LAK

Apr 2024

Tarih	LAK-TJS	TJS-LAK
01 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1929.9569 LAK
02 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1934.1158 LAK
03 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1931.9904 LAK
04 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1934.3765 LAK
05 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1929.9177 LAK
06 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1929.9177 LAK
07 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1929.9177 LAK
08 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1933.6876 LAK
09 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1932.1965 LAK
10 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1932.2944 LAK
11 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1941.419 LAK
12 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1943.2071 LAK
13 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1944.5341 LAK
14 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1943.2163 LAK
15 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1948.0224 LAK
16 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1945.1281 LAK
17 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1947.3648 LAK
18 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1944.1776 LAK
19 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1951.7267 LAK
20 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1951.7543 LAK
21 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1951.7543 LAK
22 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1946.7692 LAK
23 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1951.3646 LAK
24 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1951.3494 LAK
25 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1954.413 LAK
26 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1954.2511 LAK
27 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1954.2328 LAK
28 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1954.2328 LAK
29 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1952.6631 LAK
30 Nis 2024	1 LAK = 0.0005 TJS	1 TJS = 1953.5991 LAK

May 2024

Tarih	LAK-TJS	TJS-LAK
01 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1955.5048 LAK
02 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1953.6403 LAK
03 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1953.2882 LAK
04 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1953.2881 LAK
05 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1953.2881 LAK
06 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1952.624 LAK
07 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1956.194 LAK
08 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1957.3634 LAK
09 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1954.0887 LAK
10 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1954.1558 LAK
11 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1954.1558 LAK
12 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1954.1557 LAK
13 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1956.8011 LAK
14 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1958.2988 LAK
15 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1962.1306 LAK
16 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1964.8969 LAK
17 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1970.8638 LAK
18 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1970.8639 LAK
19 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1970.8639 LAK
20 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1967.1212 LAK
21 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1976.4085 LAK
22 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1980.6418 LAK
23 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1985.3086 LAK
24 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1985.4519 LAK
25 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1985.4702 LAK
26 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1985.4702 LAK
27 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1984.5746 LAK
28 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1996.6293 LAK
29 May 2024	1 LAK = 0.0005 TJS	1 TJS = 1998.1592 LAK
30 May 2024	1 LAK = 0.0005 TJS	1 TJS = 2002.6203 LAK
31 May 2024	1 LAK = 0.0005 TJS	1 TJS = 2003.2828 LAK

Jun 2024

Tarih	LAK-TJS	TJS-LAK
01 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2003.2828 LAK
02 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2003.2828 LAK
03 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2001.4343 LAK
04 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2007.0458 LAK
05 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2011.872 LAK
06 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2010.0178 LAK
07 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2009.4646 LAK
08 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2009.3078 LAK
09 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2009.3078 LAK
10 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2033.7266 LAK
11 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2025.7703 LAK
12 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2040.1452 LAK
13 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2018.9497 LAK
14 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2042.1453 LAK
15 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2042.1451 LAK
16 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2042.1451 LAK
17 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2035.1045 LAK
18 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2049.3347 LAK
19 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2074.5696 LAK
20 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2064.7566 LAK
21 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2067.9419 LAK
22 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2067.9419 LAK
23 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2067.9419 LAK
24 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2053.2544 LAK
25 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2060.2559 LAK
26 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2070.0565 LAK
27 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2072.0685 LAK
28 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2067.3114 LAK
29 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2067.7887 LAK
30 Haz 2024	1 LAK = 0.0005 TJS	1 TJS = 2067.2825 LAK

Jul 2024

Tarih	LAK-TJS	TJS-LAK
01 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2071.1274 LAK
02 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2073.0488 LAK
03 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2063.4439 LAK
04 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2075.0926 LAK
05 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2073.1243 LAK
06 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2073.1242 LAK
07 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2073.1242 LAK
08 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2075.1183 LAK
09 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2075.9397 LAK
10 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2078.0911 LAK
11 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2079.405 LAK
12 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2079.0832 LAK
13 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2081.2639 LAK
14 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2079.0833 LAK
15 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2078.2159 LAK
16 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2080.1194 LAK
17 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2079.9125 LAK
18 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2080.858 LAK
19 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2085.1115 LAK
20 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2085.1115 LAK
21 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2085.1115 LAK
22 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2082.1406 LAK
23 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2080.2248 LAK
24 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2081.2297 LAK
25 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2087.0682 LAK
26 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2092.2793 LAK
27 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2092.3563 LAK
28 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2092.3563 LAK
29 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2089.4853 LAK
30 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2095.8306 LAK
31 Tem 2024	1 LAK = 0.0005 TJS	1 TJS = 2092.118 LAK

Aug 2024

Tarih	LAK-TJS	TJS-LAK
01 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2094.3192 LAK
02 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2098.5441 LAK
03 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2098.4667 LAK
04 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2098.4667 LAK
05 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2103.7858 LAK
06 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2098.506 LAK
07 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2093.4416 LAK
08 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2105.2031 LAK
09 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2101.7288 LAK
10 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2102.6855 LAK
11 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2101.7287 LAK
12 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2089.9492 LAK
13 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2087.5578 LAK
14 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2081.5267 LAK
15 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2078.1651 LAK
16 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2079.2409 LAK
17 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2079.241 LAK
18 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2079.241 LAK
19 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2079.0031 LAK
20 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2076.9779 LAK
21 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2076.2154 LAK
22 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2070.8427 LAK
23 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2077.9195 LAK
24 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2077.6298 LAK
25 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2077.6298 LAK
26 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2073.7077 LAK
27 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2071.8133 LAK
28 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2068.3033 LAK
29 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2070.3289 LAK
30 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2071.3924 LAK
31 Ağu 2024	1 LAK = 0.0005 TJS	1 TJS = 2071.7034 LAK

Sep 2024

Tarih	LAK-TJS	TJS-LAK
01 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2071.3924 LAK
02 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2072.3239 LAK
03 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2075.2823 LAK
04 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2073.4306 LAK
05 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2075.2259 LAK
06 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2074.2212 LAK
07 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2074.2213 LAK
08 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2074.2213 LAK
09 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2074.2478 LAK
10 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2078.1962 LAK
11 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2076.2644 LAK
12 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2075.5594 LAK
13 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2078.3175 LAK
14 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2078.337 LAK
15 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2078.337 LAK
16 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2075.3759 LAK
17 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2073.3507 LAK
18 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2073.3961 LAK
19 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2077.5282 LAK
20 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2077.3058 LAK
21 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2077.3056 LAK
22 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2077.3056 LAK
23 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2077.3728 LAK
24 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2073.682 LAK
25 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2074.3576 LAK
26 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2076.3259 LAK
27 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2075.3002 LAK
28 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2075.6937 LAK
29 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2075.6937 LAK
30 Eyl 2024	1 LAK = 0.0005 TJS	1 TJS = 2073.3005 LAK

Oct 2024

Tarih	LAK-TJS	TJS-LAK
01 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2046.7153 LAK
02 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2077.204 LAK
03 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2075.3047 LAK
04 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2073.4137 LAK
05 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2073.4137 LAK
06 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2073.4137 LAK
07 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2052.4074 LAK
08 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2075.3609 LAK
09 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2070.6275 LAK
10 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2053.527 LAK
11 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2056.9379 LAK
12 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2056.9943 LAK
13 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2051.2934 LAK
14 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2059.3566 LAK
15 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2061.3309 LAK
16 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2058.3899 LAK
17 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2060.4587 LAK
18 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2056.8743 LAK
19 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2056.8553 LAK
20 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2056.8553 LAK
21 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2061.3606 LAK
22 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2068.6086 LAK
23 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2062.9901 LAK
24 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2061.3027 LAK
25 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2064.0295 LAK
26 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2063.9816 LAK
27 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2063.9816 LAK
28 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2060.0218 LAK
29 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2058.4809 LAK
30 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2062.0334 LAK
31 Eki 2024	1 LAK = 0.0005 TJS	1 TJS = 2059.8551 LAK

Nov 2024

Tarih	LAK-TJS	TJS-LAK
01 Kas 2024	1 LAK = 0.0005 TJS	1 TJS = 2064.7121 LAK
02 Kas 2024	1 LAK = 0.0005 TJS	1 TJS = 2062.1955 LAK
03 Kas 2024	1 LAK = 0.0005 TJS	1 TJS = 2064.7122 LAK
04 Kas 2024	1 LAK = 0.0005 TJS	1 TJS = 2056.7157 LAK
05 Kas 2024	1 LAK = 0.0005 TJS	1 TJS = 2051.2578 LAK
06 Kas 2024	1 LAK = 0.0005 TJS	1 TJS = 2050.3283 LAK
07 Kas 2024	1 LAK = 0.0005 TJS	1 TJS = 2064.8257 LAK
08 Kas 2024	1 LAK = 0.0005 TJS	1 TJS = 2064.6415 LAK
09 Kas 2024	1 LAK = 0.0005 TJS	1 TJS = 2064.6607 LAK

LAK-TJS ve TJS-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler