currencystats247.com

CurrencyStats247 > Döviz Kurları > LAK-SRD ve SRD-LAK döviz kurları - 2025

LAK-SRD ve SRD-LAK döviz kurları - 2025

LAK-SRD ve SRD-LAK döviz kurları

2025 yılı için LAK-SRD ve SRD-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LAK = 0,0017 SRD
1 SRD = 600,2957 LAK
1Y 2Y 3Y

Jan 2025

TarihLAK-SRDSRD-LAK
01 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 619.284 LAK
02 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 618.589 LAK
03 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 622.0514 LAK
04 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 621.7465 LAK
05 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 621.7465 LAK
06 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 623.3696 LAK
07 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 624.0756 LAK
08 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 622.2177 LAK
09 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 621.0301 LAK
10 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 622.3321 LAK
11 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 624.2938 LAK
12 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 624.2938 LAK
13 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 621.8792 LAK
14 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 622.5264 LAK
15 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 621.6061 LAK
16 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 622.0123 LAK
17 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 621.6087 LAK
18 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 622.2947 LAK
19 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 622.2947 LAK
20 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 623.1658 LAK
21 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 622.6677 LAK
22 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 618.4594 LAK
23 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 621.8618 LAK
24 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 620.9424 LAK
25 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 619.6109 LAK
26 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 619.6109 LAK
27 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 620.7865 LAK
28 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 620.4767 LAK
29 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 620.3672 LAK
30 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 619.6763 LAK
31 Oca 2025 1 LAK = 0.0016 SRD 1 SRD = 619.5156 LAK

Feb 2025

TarihLAK-SRDSRD-LAK
01 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 619.6132 LAK
02 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 620.6446 LAK
03 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 619.4449 LAK
04 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 619.6012 LAK
05 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 619.6458 LAK
06 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 619.3059 LAK
07 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 619.2942 LAK
08 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 621.6993 LAK
09 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 621.6993 LAK
10 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 619.666 LAK
11 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 618.0923 LAK
12 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 618.6049 LAK
13 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 616.1413 LAK
14 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 615.0567 LAK
15 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 615.2156 LAK
16 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 615.2156 LAK
17 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 616.8131 LAK
18 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 617.3738 LAK
19 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 616.3682 LAK
20 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 615.7094 LAK
21 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 612.4199 LAK
22 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 611.0403 LAK
23 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 611.0403 LAK
24 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 610.2599 LAK
25 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 611.8227 LAK
26 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 610.9778 LAK
27 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 611.9163 LAK
28 Şub 2025 1 LAK = 0.0016 SRD 1 SRD = 611.8844 LAK

Mar 2025

TarihLAK-SRDSRD-LAK
01 Mar 2025 1 LAK = 0.0016 SRD 1 SRD = 610.6773 LAK
02 Mar 2025 1 LAK = 0.0016 SRD 1 SRD = 612.9468 LAK
03 Mar 2025 1 LAK = 0.0016 SRD 1 SRD = 613.1647 LAK
04 Mar 2025 1 LAK = 0.0016 SRD 1 SRD = 610.0186 LAK
05 Mar 2025 1 LAK = 0.0016 SRD 1 SRD = 606.4935 LAK
06 Mar 2025 1 LAK = 0.0016 SRD 1 SRD = 607.3671 LAK
07 Mar 2025 1 LAK = 0.0017 SRD 1 SRD = 605.9398 LAK
08 Mar 2025 1 LAK = 0.0017 SRD 1 SRD = 604.8681 LAK
09 Mar 2025 1 LAK = 0.0017 SRD 1 SRD = 605.4594 LAK
10 Mar 2025 1 LAK = 0.0016 SRD 1 SRD = 610.134 LAK
11 Mar 2025 1 LAK = 0.0017 SRD 1 SRD = 603.8354 LAK
12 Mar 2025 1 LAK = 0.0017 SRD 1 SRD = 604.3883 LAK
13 Mar 2025 1 LAK = 0.0017 SRD 1 SRD = 598.5754 LAK
14 Mar 2025 1 LAK = 0.0017 SRD 1 SRD = 598.2661 LAK
15 Mar 2025 1 LAK = 0.0017 SRD 1 SRD = 595.042 LAK
16 Mar 2025 1 LAK = 0.0017 SRD 1 SRD = 596.5889 LAK
17 Mar 2025 1 LAK = 0.0017 SRD 1 SRD = 596.7738 LAK
18 Mar 2025 1 LAK = 0.0017 SRD 1 SRD = 591.9089 LAK
19 Mar 2025 1 LAK = 0.0017 SRD 1 SRD = 594.2516 LAK
20 Mar 2025 1 LAK = 0.0017 SRD 1 SRD = 590.2055 LAK
21 Mar 2025 1 LAK = 0.0017 SRD 1 SRD = 592.8738 LAK
22 Mar 2025 1 LAK = 0.0017 SRD 1 SRD = 594.2029 LAK
23 Mar 2025 1 LAK = 0.0017 SRD 1 SRD = 591.9926 LAK
24 Mar 2025 1 LAK = 0.0017 SRD 1 SRD = 591.6204 LAK
25 Mar 2025 1 LAK = 0.0017 SRD 1 SRD = 590.2015 LAK
26 Mar 2025 1 LAK = 0.0017 SRD 1 SRD = 596.3073 LAK
27 Mar 2025 1 LAK = 0.0017 SRD 1 SRD = 595.6278 LAK
28 Mar 2025 1 LAK = 0.0017 SRD 1 SRD = 594.5074 LAK
29 Mar 2025 1 LAK = 0.0017 SRD 1 SRD = 591.5577 LAK
30 Mar 2025 1 LAK = 0.0017 SRD 1 SRD = 594.2287 LAK
31 Mar 2025 1 LAK = 0.0017 SRD 1 SRD = 592.6952 LAK

Apr 2025

TarihLAK-SRDSRD-LAK
01 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 589.0081 LAK
02 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 591.7655 LAK
03 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 591.7009 LAK
04 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 591.246 LAK
05 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 594.717 LAK
06 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 594.717 LAK
07 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 591.124 LAK
08 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 593.0906 LAK
09 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 587.3509 LAK
10 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 589.5389 LAK
11 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 591.1353 LAK
12 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 583.5886 LAK
13 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 588.6606 LAK
14 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 589.1075 LAK
15 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 583.4765 LAK
16 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 589.7342 LAK
17 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 582.4363 LAK
18 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 582.2337 LAK
19 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 582.2284 LAK
20 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 582.2284 LAK
21 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 582.2367 LAK
22 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 581.2122 LAK
23 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 586.4773 LAK
24 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 586.4413 LAK
25 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 587.5613 LAK
26 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 586.3447 LAK
27 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 586.3447 LAK
28 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 586.62 LAK
29 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 586.794 LAK
30 Nis 2025 1 LAK = 0.0017 SRD 1 SRD = 586.5619 LAK

May 2025

TarihLAK-SRDSRD-LAK
01 May 2025 1 LAK = 0.0017 SRD 1 SRD = 588.5432 LAK
02 May 2025 1 LAK = 0.0017 SRD 1 SRD = 587.0068 LAK
03 May 2025 1 LAK = 0.0017 SRD 1 SRD = 588.606 LAK
04 May 2025 1 LAK = 0.0017 SRD 1 SRD = 588.606 LAK
05 May 2025 1 LAK = 0.0017 SRD 1 SRD = 586.824 LAK
06 May 2025 1 LAK = 0.0017 SRD 1 SRD = 586.6734 LAK
07 May 2025 1 LAK = 0.0017 SRD 1 SRD = 586.8384 LAK
08 May 2025 1 LAK = 0.0017 SRD 1 SRD = 586.3718 LAK
09 May 2025 1 LAK = 0.0017 SRD 1 SRD = 595.9679 LAK
10 May 2025 1 LAK = 0.0017 SRD 1 SRD = 588.7882 LAK
11 May 2025 1 LAK = 0.0017 SRD 1 SRD = 588.7882 LAK
12 May 2025 1 LAK = 0.0017 SRD 1 SRD = 587.9745 LAK
13 May 2025 1 LAK = 0.0017 SRD 1 SRD = 597.2053 LAK
14 May 2025 1 LAK = 0.0017 SRD 1 SRD = 593.1871 LAK
15 May 2025 1 LAK = 0.0017 SRD 1 SRD = 594.5238 LAK
16 May 2025 1 LAK = 0.0017 SRD 1 SRD = 594.8439 LAK
17 May 2025 1 LAK = 0.0017 SRD 1 SRD = 593.1275 LAK
18 May 2025 1 LAK = 0.0017 SRD 1 SRD = 593.1275 LAK
19 May 2025 1 LAK = 0.0017 SRD 1 SRD = 591.2382 LAK
20 May 2025 1 LAK = 0.0017 SRD 1 SRD = 593.0691 LAK
21 May 2025 1 LAK = 0.0017 SRD 1 SRD = 589.7691 LAK
22 May 2025 1 LAK = 0.0017 SRD 1 SRD = 589.0868 LAK
23 May 2025 1 LAK = 0.0017 SRD 1 SRD = 589.7039 LAK
24 May 2025 1 LAK = 0.0017 SRD 1 SRD = 580.1694 LAK
25 May 2025 1 LAK = 0.0017 SRD 1 SRD = 580.1694 LAK
26 May 2025 1 LAK = 0.0017 SRD 1 SRD = 581.2818 LAK
27 May 2025 1 LAK = 0.0017 SRD 1 SRD = 589.5438 LAK
28 May 2025 1 LAK = 0.0017 SRD 1 SRD = 586.4377 LAK
29 May 2025 1 LAK = 0.0017 SRD 1 SRD = 581.5665 LAK
30 May 2025 1 LAK = 0.0017 SRD 1 SRD = 580.4153 LAK
31 May 2025 1 LAK = 0.0017 SRD 1 SRD = 580.2198 LAK

Jun 2025

TarihLAK-SRDSRD-LAK
01 Haz 2025 1 LAK = 0.0017 SRD 1 SRD = 579.4351 LAK
02 Haz 2025 1 LAK = 0.0017 SRD 1 SRD = 579.8809 LAK
03 Haz 2025 1 LAK = 0.0017 SRD 1 SRD = 580.1069 LAK
04 Haz 2025 1 LAK = 0.0017 SRD 1 SRD = 581.1897 LAK
05 Haz 2025 1 LAK = 0.0017 SRD 1 SRD = 583.0051 LAK
06 Haz 2025 1 LAK = 0.0017 SRD 1 SRD = 584.3229 LAK
07 Haz 2025 1 LAK = 0.0017 SRD 1 SRD = 585.3986 LAK
08 Haz 2025 1 LAK = 0.0017 SRD 1 SRD = 585.3986 LAK
09 Haz 2025 1 LAK = 0.0017 SRD 1 SRD = 584.3677 LAK
10 Haz 2025 1 LAK = 0.0017 SRD 1 SRD = 579.6769 LAK
11 Haz 2025 1 LAK = 0.0017 SRD 1 SRD = 578.8009 LAK
12 Haz 2025 1 LAK = 0.0017 SRD 1 SRD = 577.8328 LAK
13 Haz 2025 1 LAK = 0.0017 SRD 1 SRD = 577.3768 LAK
14 Haz 2025 1 LAK = 0.0017 SRD 1 SRD = 577.3017 LAK

LAK-SRD ve SRD-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats