currencystats247.com

CurrencyStats247 > Döviz Kurları > LAK-SDG ve SDG-LAK döviz kurları - 2025

LAK-SDG ve SDG-LAK döviz kurları - 2025

LAK-SDG ve SDG-LAK döviz kurları

2025 yılı için LAK-SDG ve SDG-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LAK = 0,0277 SDG
1 SDG = 36,0998 LAK
1Y 2Y 3Y

Jan 2025

TarihLAK-SDGSDG-LAK
01 Oca 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3167 LAK
02 Oca 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2759 LAK
03 Oca 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2788 LAK
04 Oca 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2125 LAK
05 Oca 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2125 LAK
06 Oca 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3087 LAK
07 Oca 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3039 LAK
08 Oca 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3128 LAK
09 Oca 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2703 LAK
10 Oca 2025 1 LAK = 0.0275 SDG 1 SDG = 36.305 LAK
11 Oca 2025 1 LAK = 0.0274 SDG 1 SDG = 36.4656 LAK
12 Oca 2025 1 LAK = 0.0274 SDG 1 SDG = 36.4656 LAK
13 Oca 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3246 LAK
14 Oca 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3577 LAK
15 Oca 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3086 LAK
16 Oca 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3323 LAK
17 Oca 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3087 LAK
18 Oca 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2971 LAK
19 Oca 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2971 LAK
20 Oca 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3479 LAK
21 Oca 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3193 LAK
22 Oca 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1248 LAK
23 Oca 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2976 LAK
24 Oca 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2698 LAK
25 Oca 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1921 LAK
26 Oca 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1921 LAK
27 Oca 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2607 LAK
28 Oca 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2426 LAK
29 Oca 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2362 LAK
30 Oca 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1959 LAK
31 Oca 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1865 LAK

Feb 2025

TarihLAK-SDGSDG-LAK
01 Şub 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1865 LAK
02 Şub 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2468 LAK
03 Şub 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1767 LAK
04 Şub 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1915 LAK
05 Şub 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1941 LAK
06 Şub 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1749 LAK
07 Şub 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1746 LAK
08 Şub 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3141 LAK
09 Şub 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3141 LAK
10 Şub 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1953 LAK
11 Şub 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1641 LAK
12 Şub 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1848 LAK
13 Şub 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0919 LAK
14 Şub 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1764 LAK
15 Şub 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0562 LAK
16 Şub 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0562 LAK
17 Şub 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1497 LAK
18 Şub 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1641 LAK
19 Şub 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1201 LAK
20 Şub 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1955 LAK
21 Şub 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1618 LAK
22 Şub 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1571 LAK
23 Şub 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1571 LAK
24 Şub 2025 1 LAK = 0.0277 SDG 1 SDG = 36.111 LAK
25 Şub 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0899 LAK
26 Şub 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0482 LAK
27 Şub 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0938 LAK
28 Şub 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1068 LAK

Mar 2025

TarihLAK-SDGSDG-LAK
01 Mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1148 LAK
02 Mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.154 LAK
03 Mar 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1883 LAK
04 Mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1017 LAK
05 Mar 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0309 LAK
06 Mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.053 LAK
07 Mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0442 LAK
08 Mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0506 LAK
09 Mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0693 LAK
10 Mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1651 LAK
11 Mar 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0231 LAK
12 Mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0522 LAK
13 Mar 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0236 LAK
14 Mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0834 LAK
15 Mar 2025 1 LAK = 0.0278 SDG 1 SDG = 35.959 LAK
16 Mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1453 LAK
17 Mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0636 LAK
18 Mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0423 LAK
19 Mar 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0127 LAK
20 Mar 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0195 LAK
21 Mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.051 LAK
22 Mar 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9364 LAK
23 Mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1411 LAK
24 Mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1445 LAK
25 Mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0439 LAK
26 Mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0963 LAK
27 Mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0592 LAK
28 Mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0861 LAK
29 Mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0964 LAK
30 Mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1464 LAK
31 Mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0743 LAK

Apr 2025

TarihLAK-SDGSDG-LAK
01 Nis 2025 1 LAK = 0.0279 SDG 1 SDG = 35.856 LAK
02 Nis 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0923 LAK
03 Nis 2025 1 LAK = 0.0277 SDG 1 SDG = 36.116 LAK
04 Nis 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9865 LAK
05 Nis 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2934 LAK
06 Nis 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2934 LAK
07 Nis 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0745 LAK
08 Nis 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1437 LAK
09 Nis 2025 1 LAK = 0.0277 SDG 1 SDG = 36.046 LAK
10 Nis 2025 1 LAK = 0.0278 SDG 1 SDG = 36.013 LAK
11 Nis 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0999 LAK
12 Nis 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0025 LAK
13 Nis 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0649 LAK
14 Nis 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1138 LAK
15 Nis 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0972 LAK
16 Nis 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0411 LAK
17 Nis 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0444 LAK
18 Nis 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0199 LAK
19 Nis 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0198 LAK
20 Nis 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0198 LAK
21 Nis 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0196 LAK
22 Nis 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9571 LAK
23 Nis 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9983 LAK
24 Nis 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9877 LAK
25 Nis 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0189 LAK
26 Nis 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0114 LAK
27 Nis 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0114 LAK
28 Nis 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0287 LAK
29 Nis 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0086 LAK
30 Nis 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9945 LAK

May 2025

TarihLAK-SDGSDG-LAK
01 May 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1139 LAK
02 May 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0172 LAK
03 May 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0954 LAK
04 May 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0954 LAK
05 May 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9865 LAK
06 May 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0019 LAK
07 May 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0109 LAK
08 May 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9527 LAK
09 May 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9832 LAK
10 May 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9865 LAK
11 May 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9865 LAK
12 May 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9368 LAK
13 May 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0008 LAK
14 May 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0568 LAK
15 May 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0397 LAK
16 May 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9995 LAK
17 May 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1322 LAK
18 May 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1322 LAK
19 May 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0174 LAK
20 May 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9978 LAK
21 May 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9953 LAK
22 May 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9537 LAK
23 May 2025 1 LAK = 0.0278 SDG 1 SDG = 35.991 LAK
24 May 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9186 LAK
25 May 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9186 LAK
26 May 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9875 LAK
27 May 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9813 LAK
28 May 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9707 LAK
29 May 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9883 LAK
30 May 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9614 LAK
31 May 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9613 LAK

Jun 2025

TarihLAK-SDGSDG-LAK
01 Haz 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9127 LAK
02 Haz 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9404 LAK
03 Haz 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9837 LAK
04 Haz 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9531 LAK
05 Haz 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9702 LAK
06 Haz 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9768 LAK
07 Haz 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0128 LAK
08 Haz 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0128 LAK
09 Haz 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9494 LAK
10 Haz 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9318 LAK
11 Haz 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9556 LAK
12 Haz 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9346 LAK
13 Haz 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9594 LAK
14 Haz 2025 1 LAK = 0.028 SDG 1 SDG = 35.7725 LAK

LAK-SDG ve SDG-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats