> LAK-SCR ve SCR-LAK döviz kurları - 2025

LAK-SCR ve SCR-LAK döviz kurları - 2025

LAK-SCR ve SCR-LAK döviz kurları

2025 yılı için LAK-SCR ve SCR-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LAK = 0,0007 SCR

1 SCR = 1496,1882 LAK

1Y 2Y 3Y

LAK'den SCR'yeSCR'den LAK'E

Jan 2025

Tarih	LAK-SCR	SCR-LAK
01 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1534.003 LAK
02 Oca 2025	1 LAK = 0.0006 SCR	1 SCR = 1541.067 LAK
03 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1537.3323 LAK
04 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1537.9929 LAK
05 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1537.9929 LAK
06 Oca 2025	1 LAK = 0.0006 SCR	1 SCR = 1542.4157 LAK
07 Oca 2025	1 LAK = 0.0006 SCR	1 SCR = 1541.0104 LAK
08 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1528.3317 LAK
09 Oca 2025	1 LAK = 0.0006 SCR	1 SCR = 1539.5897 LAK
10 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1528.4838 LAK
11 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1526.0014 LAK
12 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1526.0014 LAK
13 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.4224 LAK
14 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.7783 LAK
15 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1520.1559 LAK
16 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1512.0657 LAK
17 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1529.6913 LAK
18 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1454.1397 LAK
19 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1449.084 LAK
20 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.2679 LAK
21 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1530.0165 LAK
22 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1485.4758 LAK
23 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1526.0651 LAK
24 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1527.9115 LAK
25 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.3389 LAK
26 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1516.9402 LAK
27 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.791 LAK
28 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.8368 LAK
29 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1526.4032 LAK
30 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.1604 LAK
31 Oca 2025	1 LAK = 0.0007 SCR	1 SCR = 1513.9311 LAK

Feb 2025

Tarih	LAK-SCR	SCR-LAK
01 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1448.4438 LAK
02 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.8078 LAK
03 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1504.0482 LAK
04 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1517.6171 LAK
05 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1505.7785 LAK
06 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1511.0934 LAK
07 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.4135 LAK
08 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1445.9204 LAK
09 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1445.9204 LAK
10 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.2685 LAK
11 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1517.8213 LAK
12 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1504.5775 LAK
13 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.9551 LAK
14 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1504.1799 LAK
15 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.9219 LAK
16 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.9219 LAK
17 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.7921 LAK
18 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1502.8491 LAK
19 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1510.1626 LAK
20 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.3974 LAK
21 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1510.6082 LAK
22 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1510.4184 LAK
23 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1510.4184 LAK
24 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.5124 LAK
25 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1503.8463 LAK
26 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1487.3441 LAK
27 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.827 LAK
28 Şub 2025	1 LAK = 0.0007 SCR	1 SCR = 1496.8648 LAK

Mar 2025

Tarih	LAK-SCR	SCR-LAK
01 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.3158 LAK
02 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1454.5181 LAK
03 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1455.479 LAK
04 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1490.9939 LAK
05 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1488.7851 LAK
06 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1511.7036 LAK
07 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1524.1602 LAK
08 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.8713 LAK
09 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1470.1666 LAK
10 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1450.6605 LAK
11 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1471.823 LAK
12 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.1623 LAK
13 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.912 LAK
14 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.5842 LAK
15 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1503.1853 LAK
16 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1449.5099 LAK
17 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.6158 LAK
18 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.434 LAK
19 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1504.7859 LAK
20 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1498.5264 LAK
21 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1505.6594 LAK
22 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1516.1665 LAK
23 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1465.1475 LAK
24 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1463.924 LAK
25 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.6998 LAK
26 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.0122 LAK
27 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.887 LAK
28 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1495.5986 LAK
29 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1494.671 LAK
30 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1452.9701 LAK
31 Mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1513.4589 LAK

Apr 2025

Tarih	LAK-SCR	SCR-LAK
01 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1503.9569 LAK
02 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.2184 LAK
03 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1498.0572 LAK
04 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1511.2104 LAK
05 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.7507 LAK
06 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.7507 LAK
07 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.3218 LAK
08 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1488.1365 LAK
09 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.9381 LAK
10 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1489.8102 LAK
11 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1499.6118 LAK
12 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.1245 LAK
13 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1455.8189 LAK
14 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1455.084 LAK
15 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.0052 LAK
16 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1504.7396 LAK
17 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1517.6729 LAK
18 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.7801 LAK
19 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.7802 LAK
20 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.7802 LAK
21 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.7801 LAK
22 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1517.3168 LAK
23 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1513.286 LAK
24 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1516.5643 LAK
25 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1512.5476 LAK
26 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.9223 LAK
27 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.9223 LAK
28 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.9382 LAK
29 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1502.7987 LAK
30 Nis 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.0865 LAK

May 2025

Tarih	LAK-SCR	SCR-LAK
01 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.5971 LAK
02 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.6108 LAK
03 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1524.5028 LAK
04 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1524.5028 LAK
05 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.9133 LAK
06 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1520.7978 LAK
07 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.4784 LAK
08 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.9587 LAK
09 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1523.1484 LAK
10 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.3445 LAK
11 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.3445 LAK
12 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.3804 LAK
13 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.1086 LAK
14 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.9485 LAK
15 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.2104 LAK
16 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1520.4753 LAK
17 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.2148 LAK
18 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.2148 LAK
19 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.2852 LAK
20 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.2196 LAK
21 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1495.6619 LAK
22 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.5993 LAK
23 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1520.3267 LAK
24 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.5741 LAK
25 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.5741 LAK
26 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1520.0995 LAK
27 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.7733 LAK
28 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.3241 LAK
29 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.9775 LAK
30 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.0214 LAK
31 May 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.9316 LAK

Jun 2025

Tarih	LAK-SCR	SCR-LAK
01 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.8142 LAK
02 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1470.5355 LAK
03 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1495.2614 LAK
04 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1494.3141 LAK
05 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1461.4318 LAK
06 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1471.1719 LAK
07 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1471.3498 LAK
08 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1471.3498 LAK
09 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1470.9187 LAK
10 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1470.262 LAK
11 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1471.1082 LAK
12 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1492.8137 LAK
13 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1471.3533 LAK
14 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1511.6807 LAK
15 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1511.6807 LAK
16 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1492.2496 LAK
17 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1469.6098 LAK
18 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1460.3038 LAK
19 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1460.6454 LAK
20 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1471.0715 LAK
21 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1462.2291 LAK
22 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1462.2291 LAK
23 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1492.4321 LAK
24 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1469.0877 LAK
25 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1490.9384 LAK
26 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1471.1717 LAK
27 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.8111 LAK
28 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1469.4061 LAK
29 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1469.4061 LAK
30 Haz 2025	1 LAK = 0.0007 SCR	1 SCR = 1453.5368 LAK

Jul 2025

Tarih	LAK-SCR	SCR-LAK
01 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1492.1894 LAK
02 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1491.8913 LAK
03 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1492.3166 LAK
04 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.3947 LAK
05 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1529.745 LAK
06 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1529.745 LAK
07 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1466.3525 LAK
08 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1467.4827 LAK
09 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.3366 LAK
10 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1469.0899 LAK
11 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1467.8925 LAK
12 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1528.3236 LAK
13 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1474.9212 LAK
14 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.3583 LAK
15 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1469.5763 LAK
16 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.947 LAK
17 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.7688 LAK
18 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.2116 LAK
19 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.6059 LAK
20 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.6059 LAK
21 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1466.8095 LAK
22 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1456.1096 LAK
23 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1490.2058 LAK
24 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1490.5409 LAK
25 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1442.6613 LAK
26 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.148 LAK
27 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.148 LAK
28 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1466.2085 LAK
29 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1441.6391 LAK
30 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1470.5862 LAK
31 Tem 2025	1 LAK = 0.0007 SCR	1 SCR = 1470.0314 LAK

Aug 2025

Tarih	LAK-SCR	SCR-LAK
01 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1472.2071 LAK
02 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1472.6961 LAK
03 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1472.6961 LAK
04 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1471.5088 LAK
05 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1472.9311 LAK
06 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.7707 LAK
07 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1455.4215 LAK
08 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1466.7641 LAK
09 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1528.4778 LAK
10 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1467.9215 LAK
11 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1467.9326 LAK
12 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.1095 LAK
13 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1466.9787 LAK
14 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1490.8442 LAK
15 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1467.4228 LAK
16 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1527.1694 LAK
17 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1445.6282 LAK
18 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1491.0021 LAK
19 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1469.1647 LAK
20 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1469.6915 LAK
21 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.4542 LAK
22 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1467.7249 LAK
23 Ağu 2025	1 LAK = 0.0006 SCR	1 SCR = 1625.5983 LAK
24 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1423.7394 LAK
25 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1467.9741 LAK
26 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1472.1344 LAK
27 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1466.9465 LAK
28 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.1925 LAK
29 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1467.3881 LAK
30 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1528.656 LAK
31 Ağu 2025	1 LAK = 0.0007 SCR	1 SCR = 1528.656 LAK

Sep 2025

Tarih	LAK-SCR	SCR-LAK
01 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1488.9098 LAK
02 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1489.4163 LAK
03 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1466.6875 LAK
04 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1465.5416 LAK
05 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1465.17 LAK
06 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1464.3552 LAK
07 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1464.3552 LAK
08 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1464.0204 LAK
09 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1463.7944 LAK
10 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1485.1266 LAK
11 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1462.3848 LAK
12 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1440.0369 LAK
13 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1524.2631 LAK
14 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.6962 LAK
15 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1434.3838 LAK
16 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1462.1462 LAK
17 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1454.6141 LAK
18 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1482.553 LAK
19 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1422.968 LAK
20 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1510.3635 LAK
21 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1422.395 LAK
22 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1482.4279 LAK
23 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1483.2281 LAK
24 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1459.6915 LAK
25 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1460.2654 LAK
26 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1459.6434 LAK
27 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1520.4668 LAK
28 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1460.2995 LAK
29 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1461.2709 LAK
30 Eyl 2025	1 LAK = 0.0007 SCR	1 SCR = 1461.6278 LAK

Oct 2025

Tarih	LAK-SCR	SCR-LAK
01 Eki 2025	1 LAK = 0.0007 SCR	1 SCR = 1459.7997 LAK
02 Eki 2025	1 LAK = 0.0007 SCR	1 SCR = 1461.2582 LAK
03 Eki 2025	1 LAK = 0.0007 SCR	1 SCR = 1461.1317 LAK
04 Eki 2025	1 LAK = 0.0007 SCR	1 SCR = 1481.5958 LAK
05 Eki 2025	1 LAK = 0.0007 SCR	1 SCR = 1481.5958 LAK
06 Eki 2025	1 LAK = 0.0007 SCR	1 SCR = 1459.8466 LAK
07 Eki 2025	1 LAK = 0.0007 SCR	1 SCR = 1462.2235 LAK
08 Eki 2025	1 LAK = 0.0007 SCR	1 SCR = 1461.001 LAK
09 Eki 2025	1 LAK = 0.0007 SCR	1 SCR = 1459.7341 LAK
10 Eki 2025	1 LAK = 0.0007 SCR	1 SCR = 1460.5252 LAK
11 Eki 2025	1 LAK = 0.0007 SCR	1 SCR = 1460.3983 LAK
12 Eki 2025	1 LAK = 0.0007 SCR	1 SCR = 1460.3983 LAK
13 Eki 2025	1 LAK = 0.0007 SCR	1 SCR = 1465.382 LAK
14 Eki 2025	1 LAK = 0.0007 SCR	1 SCR = 1460.9635 LAK
15 Eki 2025	1 LAK = 0.0006 SCR	1 SCR = 1580.9529 LAK
16 Eki 2025	1 LAK = 0.0006 SCR	1 SCR = 1581.5544 LAK
17 Eki 2025	1 LAK = 0.0006 SCR	1 SCR = 1575.9312 LAK
18 Eki 2025	1 LAK = 0.0006 SCR	1 SCR = 1565.9609 LAK
19 Eki 2025	1 LAK = 0.0006 SCR	1 SCR = 1565.9609 LAK
20 Eki 2025	1 LAK = 0.0006 SCR	1 SCR = 1552.0816 LAK
21 Eki 2025	1 LAK = 0.0006 SCR	1 SCR = 1585.5459 LAK
22 Eki 2025	1 LAK = 0.0006 SCR	1 SCR = 1587.4476 LAK
23 Eki 2025	1 LAK = 0.0006 SCR	1 SCR = 1587.5965 LAK
24 Eki 2025	1 LAK = 0.0006 SCR	1 SCR = 1564.2058 LAK
25 Eki 2025	1 LAK = 0.0006 SCR	1 SCR = 1552.3538 LAK
26 Eki 2025	1 LAK = 0.0006 SCR	1 SCR = 1564.1613 LAK
27 Eki 2025	1 LAK = 0.0007 SCR	1 SCR = 1456.1424 LAK
28 Eki 2025	1 LAK = 0.0006 SCR	1 SCR = 1588.2455 LAK
29 Eki 2025	1 LAK = 0.0006 SCR	1 SCR = 1563.4542 LAK
30 Eki 2025	1 LAK = 0.0006 SCR	1 SCR = 1568.0783 LAK
31 Eki 2025	1 LAK = 0.0006 SCR	1 SCR = 1582.6247 LAK

Nov 2025

Tarih	LAK-SCR	SCR-LAK
01 Kas 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.5969 LAK

LAK-SCR ve SCR-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler