currencystats247.com

CurrencyStats247 > Döviz Kurları > LAK-PYG ve PYG-LAK döviz kurları - 2026

LAK-PYG ve PYG-LAK döviz kurları - 2026

LAK-PYG ve PYG-LAK döviz kurları

2026 yılı için LAK-PYG ve PYG-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LAK = 0,2973 PYG
1 PYG = 3,3641 LAK
1Y 2Y 3Y

Jan 2026

TarihLAK-PYGPYG-LAK
01 Oca 2026 1 LAK = 0.3037 PYG 1 PYG = 3.2929 LAK
02 Oca 2026 1 LAK = 0.3036 PYG 1 PYG = 3.2934 LAK
03 Oca 2026 1 LAK = 0.3036 PYG 1 PYG = 3.2934 LAK
04 Oca 2026 1 LAK = 0.3036 PYG 1 PYG = 3.2934 LAK
05 Oca 2026 1 LAK = 0.3114 PYG 1 PYG = 3.2117 LAK
06 Oca 2026 1 LAK = 0.3124 PYG 1 PYG = 3.2009 LAK
07 Oca 2026 1 LAK = 0.3125 PYG 1 PYG = 3.2002 LAK
08 Oca 2026 1 LAK = 0.3124 PYG 1 PYG = 3.2012 LAK
09 Oca 2026 1 LAK = 0.3061 PYG 1 PYG = 3.2665 LAK
10 Oca 2026 1 LAK = 0.3064 PYG 1 PYG = 3.2633 LAK
11 Oca 2026 1 LAK = 0.3061 PYG 1 PYG = 3.2665 LAK
12 Oca 2026 1 LAK = 0.3061 PYG 1 PYG = 3.2669 LAK
13 Oca 2026 1 LAK = 0.3061 PYG 1 PYG = 3.267 LAK
14 Oca 2026 1 LAK = 0.314 PYG 1 PYG = 3.1847 LAK
15 Oca 2026 1 LAK = 0.3123 PYG 1 PYG = 3.2021 LAK
16 Oca 2026 1 LAK = 0.3161 PYG 1 PYG = 3.1636 LAK
17 Oca 2026 1 LAK = 0.3161 PYG 1 PYG = 3.1636 LAK
18 Oca 2026 1 LAK = 0.3161 PYG 1 PYG = 3.1636 LAK
19 Oca 2026 1 LAK = 0.3083 PYG 1 PYG = 3.2437 LAK
20 Oca 2026 1 LAK = 0.3088 PYG 1 PYG = 3.2379 LAK
21 Oca 2026 1 LAK = 0.3097 PYG 1 PYG = 3.2284 LAK
22 Oca 2026 1 LAK = 0.3119 PYG 1 PYG = 3.2063 LAK
23 Oca 2026 1 LAK = 0.3094 PYG 1 PYG = 3.2316 LAK
24 Oca 2026 1 LAK = 0.3094 PYG 1 PYG = 3.2316 LAK
25 Oca 2026 1 LAK = 0.3094 PYG 1 PYG = 3.2316 LAK
26 Oca 2026 1 LAK = 0.3115 PYG 1 PYG = 3.2103 LAK
27 Oca 2026 1 LAK = 0.3111 PYG 1 PYG = 3.2147 LAK
28 Oca 2026 1 LAK = 0.3117 PYG 1 PYG = 3.2082 LAK
29 Oca 2026 1 LAK = 0.3117 PYG 1 PYG = 3.2082 LAK
30 Oca 2026 1 LAK = 0.3113 PYG 1 PYG = 3.2128 LAK
31 Oca 2026 1 LAK = 0.314 PYG 1 PYG = 3.185 LAK

Feb 2026

TarihLAK-PYGPYG-LAK
01 Şub 2026 1 LAK = 0.3113 PYG 1 PYG = 3.2128 LAK
02 Şub 2026 1 LAK = 0.3092 PYG 1 PYG = 3.2344 LAK
03 Şub 2026 1 LAK = 0.3084 PYG 1 PYG = 3.2422 LAK
04 Şub 2026 1 LAK = 0.3077 PYG 1 PYG = 3.25 LAK
05 Şub 2026 1 LAK = 0.3072 PYG 1 PYG = 3.2549 LAK
06 Şub 2026 1 LAK = 0.3075 PYG 1 PYG = 3.2524 LAK
07 Şub 2026 1 LAK = 0.3075 PYG 1 PYG = 3.2524 LAK
08 Şub 2026 1 LAK = 0.3075 PYG 1 PYG = 3.2524 LAK
09 Şub 2026 1 LAK = 0.3068 PYG 1 PYG = 3.2594 LAK
10 Şub 2026 1 LAK = 0.3065 PYG 1 PYG = 3.2629 LAK
11 Şub 2026 1 LAK = 0.3075 PYG 1 PYG = 3.252 LAK
12 Şub 2026 1 LAK = 0.307 PYG 1 PYG = 3.2572 LAK
13 Şub 2026 1 LAK = 0.3056 PYG 1 PYG = 3.2721 LAK
14 Şub 2026 1 LAK = 0.3056 PYG 1 PYG = 3.272 LAK
15 Şub 2026 1 LAK = 0.3056 PYG 1 PYG = 3.272 LAK
16 Şub 2026 1 LAK = 0.3051 PYG 1 PYG = 3.2777 LAK
17 Şub 2026 1 LAK = 0.3051 PYG 1 PYG = 3.2775 LAK
18 Şub 2026 1 LAK = 0.305 PYG 1 PYG = 3.2782 LAK
19 Şub 2026 1 LAK = 0.3026 PYG 1 PYG = 3.3044 LAK
20 Şub 2026 1 LAK = 0.3017 PYG 1 PYG = 3.3143 LAK
21 Şub 2026 1 LAK = 0.3017 PYG 1 PYG = 3.3143 LAK
22 Şub 2026 1 LAK = 0.3017 PYG 1 PYG = 3.3143 LAK
23 Şub 2026 1 LAK = 0.3017 PYG 1 PYG = 3.3143 LAK
24 Şub 2026 1 LAK = 0.3013 PYG 1 PYG = 3.3189 LAK
25 Şub 2026 1 LAK = 0.3007 PYG 1 PYG = 3.3251 LAK
26 Şub 2026 1 LAK = 0.3007 PYG 1 PYG = 3.3258 LAK
27 Şub 2026 1 LAK = 0.3009 PYG 1 PYG = 3.3229 LAK
28 Şub 2026 1 LAK = 0.3009 PYG 1 PYG = 3.3229 LAK

Mar 2026

TarihLAK-PYGPYG-LAK
01 Mar 2026 1 LAK = 0.3009 PYG 1 PYG = 3.3229 LAK
02 Mar 2026 1 LAK = 0.3016 PYG 1 PYG = 3.3161 LAK
03 Mar 2026 1 LAK = 0.3015 PYG 1 PYG = 3.3168 LAK
04 Mar 2026 1 LAK = 0.3041 PYG 1 PYG = 3.2882 LAK
05 Mar 2026 1 LAK = 0.3057 PYG 1 PYG = 3.2709 LAK
06 Mar 2026 1 LAK = 0.3055 PYG 1 PYG = 3.273 LAK
07 Mar 2026 1 LAK = 0.3055 PYG 1 PYG = 3.273 LAK
08 Mar 2026 1 LAK = 0.3055 PYG 1 PYG = 3.273 LAK
09 Mar 2026 1 LAK = 0.3004 PYG 1 PYG = 3.3289 LAK
10 Mar 2026 1 LAK = 0.3039 PYG 1 PYG = 3.2903 LAK
11 Mar 2026 1 LAK = 0.3025 PYG 1 PYG = 3.3053 LAK
12 Mar 2026 1 LAK = 0.3022 PYG 1 PYG = 3.3089 LAK
13 Mar 2026 1 LAK = 0.3011 PYG 1 PYG = 3.3214 LAK
14 Mar 2026 1 LAK = 0.3011 PYG 1 PYG = 3.3214 LAK
15 Mar 2026 1 LAK = 0.3011 PYG 1 PYG = 3.3214 LAK
16 Mar 2026 1 LAK = 0.3025 PYG 1 PYG = 3.3063 LAK
17 Mar 2026 1 LAK = 0.3021 PYG 1 PYG = 3.3104 LAK
18 Mar 2026 1 LAK = 0.3012 PYG 1 PYG = 3.3201 LAK
19 Mar 2026 1 LAK = 0.3029 PYG 1 PYG = 3.3017 LAK
20 Mar 2026 1 LAK = 0.3042 PYG 1 PYG = 3.2878 LAK
21 Mar 2026 1 LAK = 0.3042 PYG 1 PYG = 3.2878 LAK
22 Mar 2026 1 LAK = 0.3042 PYG 1 PYG = 3.2878 LAK
23 Mar 2026 1 LAK = 0.304 PYG 1 PYG = 3.2892 LAK
24 Mar 2026 1 LAK = 0.3031 PYG 1 PYG = 3.2997 LAK
25 Mar 2026 1 LAK = 0.3018 PYG 1 PYG = 3.3137 LAK
26 Mar 2026 1 LAK = 0.303 PYG 1 PYG = 3.3003 LAK
27 Mar 2026 1 LAK = 0.3006 PYG 1 PYG = 3.3265 LAK
28 Mar 2026 1 LAK = 0.2986 PYG 1 PYG = 3.3492 LAK
29 Mar 2026 1 LAK = 0.3006 PYG 1 PYG = 3.3266 LAK
30 Mar 2026 1 LAK = 0.2978 PYG 1 PYG = 3.3579 LAK
31 Mar 2026 1 LAK = 0.2944 PYG 1 PYG = 3.3973 LAK

Apr 2026

TarihLAK-PYGPYG-LAK
01 Nis 2026 1 LAK = 0.2947 PYG 1 PYG = 3.3934 LAK
02 Nis 2026 1 LAK = 0.2938 PYG 1 PYG = 3.404 LAK
03 Nis 2026 1 LAK = 0.2938 PYG 1 PYG = 3.404 LAK
04 Nis 2026 1 LAK = 0.2938 PYG 1 PYG = 3.404 LAK
05 Nis 2026 1 LAK = 0.2938 PYG 1 PYG = 3.404 LAK
06 Nis 2026 1 LAK = 0.2938 PYG 1 PYG = 3.404 LAK
07 Nis 2026 1 LAK = 0.2939 PYG 1 PYG = 3.4024 LAK
08 Nis 2026 1 LAK = 0.2941 PYG 1 PYG = 3.4006 LAK
09 Nis 2026 1 LAK = 0.293 PYG 1 PYG = 3.413 LAK
10 Nis 2026 1 LAK = 0.2933 PYG 1 PYG = 3.4095 LAK
11 Nis 2026 1 LAK = 0.2933 PYG 1 PYG = 3.4099 LAK
12 Nis 2026 1 LAK = 0.2933 PYG 1 PYG = 3.4099 LAK
13 Nis 2026 1 LAK = 0.2907 PYG 1 PYG = 3.4398 LAK
14 Nis 2026 1 LAK = 0.2912 PYG 1 PYG = 3.434 LAK
15 Nis 2026 1 LAK = 0.2897 PYG 1 PYG = 3.4521 LAK
16 Nis 2026 1 LAK = 0.2889 PYG 1 PYG = 3.4612 LAK
17 Nis 2026 1 LAK = 0.2888 PYG 1 PYG = 3.4631 LAK
18 Nis 2026 1 LAK = 0.2888 PYG 1 PYG = 3.4631 LAK
19 Nis 2026 1 LAK = 0.2888 PYG 1 PYG = 3.4631 LAK
20 Nis 2026 1 LAK = 0.289 PYG 1 PYG = 3.4603 LAK
21 Nis 2026 1 LAK = 0.2882 PYG 1 PYG = 3.4694 LAK
22 Nis 2026 1 LAK = 0.2851 PYG 1 PYG = 3.5074 LAK
23 Nis 2026 1 LAK = 0.2851 PYG 1 PYG = 3.5074 LAK
24 Nis 2026 1 LAK = 0.2894 PYG 1 PYG = 3.4557 LAK
25 Nis 2026 1 LAK = 0.2894 PYG 1 PYG = 3.4557 LAK
26 Nis 2026 1 LAK = 0.2894 PYG 1 PYG = 3.4557 LAK
27 Nis 2026 1 LAK = 0.2875 PYG 1 PYG = 3.4784 LAK
28 Nis 2026 1 LAK = 0.2855 PYG 1 PYG = 3.5021 LAK
29 Nis 2026 1 LAK = 0.2834 PYG 1 PYG = 3.5286 LAK
30 Nis 2026 1 LAK = 0.2801 PYG 1 PYG = 3.5706 LAK

May 2026

TarihLAK-PYGPYG-LAK
01 May 2026 1 LAK = 0.2799 PYG 1 PYG = 3.5726 LAK
02 May 2026 1 LAK = 0.2799 PYG 1 PYG = 3.573 LAK
03 May 2026 1 LAK = 0.2799 PYG 1 PYG = 3.573 LAK
04 May 2026 1 LAK = 0.2829 PYG 1 PYG = 3.5345 LAK
05 May 2026 1 LAK = 0.2759 PYG 1 PYG = 3.6242 LAK
06 May 2026 1 LAK = 0.2786 PYG 1 PYG = 3.5893 LAK
07 May 2026 1 LAK = 0.2789 PYG 1 PYG = 3.5855 LAK
08 May 2026 1 LAK = 0.2785 PYG 1 PYG = 3.5905 LAK
09 May 2026 1 LAK = 0.2785 PYG 1 PYG = 3.5902 LAK
10 May 2026 1 LAK = 0.2785 PYG 1 PYG = 3.5902 LAK
11 May 2026 1 LAK = 0.2802 PYG 1 PYG = 3.5689 LAK
12 May 2026 1 LAK = 0.2785 PYG 1 PYG = 3.5912 LAK
13 May 2026 1 LAK = 0.279 PYG 1 PYG = 3.5837 LAK
14 May 2026 1 LAK = 0.278 PYG 1 PYG = 3.5971 LAK
15 May 2026 1 LAK = 0.2779 PYG 1 PYG = 3.5989 LAK
16 May 2026 1 LAK = 0.2779 PYG 1 PYG = 3.5988 LAK
17 May 2026 1 LAK = 0.2779 PYG 1 PYG = 3.5988 LAK
18 May 2026 1 LAK = 0.278 PYG 1 PYG = 3.5976 LAK
19 May 2026 1 LAK = 0.2794 PYG 1 PYG = 3.5792 LAK
20 May 2026 1 LAK = 0.2813 PYG 1 PYG = 3.5551 LAK
21 May 2026 1 LAK = 0.2815 PYG 1 PYG = 3.5525 LAK
22 May 2026 1 LAK = 0.2781 PYG 1 PYG = 3.5962 LAK
23 May 2026 1 LAK = 0.2781 PYG 1 PYG = 3.5962 LAK
24 May 2026 1 LAK = 0.2781 PYG 1 PYG = 3.5962 LAK
25 May 2026 1 LAK = 0.2829 PYG 1 PYG = 3.5352 LAK
26 May 2026 1 LAK = 0.28 PYG 1 PYG = 3.5718 LAK
27 May 2026 1 LAK = 0.2796 PYG 1 PYG = 3.5763 LAK
28 May 2026 1 LAK = 0.2768 PYG 1 PYG = 3.6121 LAK
29 May 2026 1 LAK = 0.274 PYG 1 PYG = 3.6491 LAK

LAK-PYG ve PYG-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats