> LAK-PYG ve PYG-LAK döviz kurları - 2024

LAK-PYG ve PYG-LAK döviz kurları - 2024

LAK-PYG ve PYG-LAK döviz kurları

2024 yılı için LAK-PYG ve PYG-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LAK = 0,3492 PYG

1 PYG = 2,8635 LAK

1Y 2Y 3Y

LAK'den PYG'yePYG'den LAK'E

Jan 2024

Tarih	LAK-PYG	PYG-LAK
01 Oca 2024	1 LAK = 0.3547 PYG	1 PYG = 2.8192 LAK
02 Oca 2024	1 LAK = 0.3546 PYG	1 PYG = 2.8198 LAK
03 Oca 2024	1 LAK = 0.3529 PYG	1 PYG = 2.8336 LAK
04 Oca 2024	1 LAK = 0.3526 PYG	1 PYG = 2.8357 LAK
05 Oca 2024	1 LAK = 0.3522 PYG	1 PYG = 2.8391 LAK
06 Oca 2024	1 LAK = 0.3522 PYG	1 PYG = 2.8392 LAK
07 Oca 2024	1 LAK = 0.3522 PYG	1 PYG = 2.8392 LAK
08 Oca 2024	1 LAK = 0.3519 PYG	1 PYG = 2.8418 LAK
09 Oca 2024	1 LAK = 0.3527 PYG	1 PYG = 2.8354 LAK
10 Oca 2024	1 LAK = 0.3532 PYG	1 PYG = 2.831 LAK
11 Oca 2024	1 LAK = 0.354 PYG	1 PYG = 2.8248 LAK
12 Oca 2024	1 LAK = 0.3535 PYG	1 PYG = 2.8287 LAK
13 Oca 2024	1 LAK = 0.3535 PYG	1 PYG = 2.8287 LAK
14 Oca 2024	1 LAK = 0.3535 PYG	1 PYG = 2.8287 LAK
15 Oca 2024	1 LAK = 0.3521 PYG	1 PYG = 2.8399 LAK
16 Oca 2024	1 LAK = 0.3521 PYG	1 PYG = 2.84 LAK
17 Oca 2024	1 LAK = 0.3522 PYG	1 PYG = 2.8393 LAK
18 Oca 2024	1 LAK = 0.3527 PYG	1 PYG = 2.8356 LAK
19 Oca 2024	1 LAK = 0.3521 PYG	1 PYG = 2.8397 LAK
20 Oca 2024	1 LAK = 0.3521 PYG	1 PYG = 2.8398 LAK
21 Oca 2024	1 LAK = 0.3521 PYG	1 PYG = 2.8398 LAK
22 Oca 2024	1 LAK = 0.3531 PYG	1 PYG = 2.8318 LAK
23 Oca 2024	1 LAK = 0.3534 PYG	1 PYG = 2.8294 LAK
24 Oca 2024	1 LAK = 0.353 PYG	1 PYG = 2.833 LAK
25 Oca 2024	1 LAK = 0.3526 PYG	1 PYG = 2.8364 LAK
26 Oca 2024	1 LAK = 0.3525 PYG	1 PYG = 2.8371 LAK
27 Oca 2024	1 LAK = 0.3525 PYG	1 PYG = 2.8371 LAK
28 Oca 2024	1 LAK = 0.3525 PYG	1 PYG = 2.8371 LAK
29 Oca 2024	1 LAK = 0.3519 PYG	1 PYG = 2.8415 LAK
30 Oca 2024	1 LAK = 0.3507 PYG	1 PYG = 2.8517 LAK
31 Oca 2024	1 LAK = 0.3511 PYG	1 PYG = 2.8486 LAK

Feb 2024

Tarih	LAK-PYG	PYG-LAK
01 Şub 2024	1 LAK = 0.3506 PYG	1 PYG = 2.8526 LAK
02 Şub 2024	1 LAK = 0.3505 PYG	1 PYG = 2.8529 LAK
03 Şub 2024	1 LAK = 0.3509 PYG	1 PYG = 2.8495 LAK
04 Şub 2024	1 LAK = 0.3509 PYG	1 PYG = 2.8495 LAK
05 Şub 2024	1 LAK = 0.3492 PYG	1 PYG = 2.8639 LAK
06 Şub 2024	1 LAK = 0.3485 PYG	1 PYG = 2.8698 LAK
07 Şub 2024	1 LAK = 0.3493 PYG	1 PYG = 2.8627 LAK
08 Şub 2024	1 LAK = 0.35 PYG	1 PYG = 2.8575 LAK
09 Şub 2024	1 LAK = 0.3498 PYG	1 PYG = 2.8585 LAK
10 Şub 2024	1 LAK = 0.3498 PYG	1 PYG = 2.8585 LAK
11 Şub 2024	1 LAK = 0.3498 PYG	1 PYG = 2.8585 LAK
12 Şub 2024	1 LAK = 0.3497 PYG	1 PYG = 2.8594 LAK
13 Şub 2024	1 LAK = 0.3495 PYG	1 PYG = 2.8609 LAK
14 Şub 2024	1 LAK = 0.3483 PYG	1 PYG = 2.8709 LAK
15 Şub 2024	1 LAK = 0.3492 PYG	1 PYG = 2.8637 LAK
16 Şub 2024	1 LAK = 0.3497 PYG	1 PYG = 2.8597 LAK
17 Şub 2024	1 LAK = 0.3496 PYG	1 PYG = 2.8606 LAK
18 Şub 2024	1 LAK = 0.3497 PYG	1 PYG = 2.8597 LAK
19 Şub 2024	1 LAK = 0.3498 PYG	1 PYG = 2.8587 LAK
20 Şub 2024	1 LAK = 0.35 PYG	1 PYG = 2.8572 LAK
21 Şub 2024	1 LAK = 0.3497 PYG	1 PYG = 2.8599 LAK
22 Şub 2024	1 LAK = 0.3485 PYG	1 PYG = 2.8696 LAK
23 Şub 2024	1 LAK = 0.3489 PYG	1 PYG = 2.8662 LAK
24 Şub 2024	1 LAK = 0.3489 PYG	1 PYG = 2.8662 LAK
25 Şub 2024	1 LAK = 0.3489 PYG	1 PYG = 2.8662 LAK
26 Şub 2024	1 LAK = 0.3487 PYG	1 PYG = 2.868 LAK
27 Şub 2024	1 LAK = 0.3489 PYG	1 PYG = 2.866 LAK
28 Şub 2024	1 LAK = 0.3496 PYG	1 PYG = 2.8601 LAK
29 Şub 2024	1 LAK = 0.3496 PYG	1 PYG = 2.8601 LAK

Mar 2024

Tarih	LAK-PYG	PYG-LAK
01 Mar 2024	1 LAK = 0.3499 PYG	1 PYG = 2.8579 LAK
02 Mar 2024	1 LAK = 0.3499 PYG	1 PYG = 2.8579 LAK
03 Mar 2024	1 LAK = 0.3499 PYG	1 PYG = 2.8579 LAK
04 Mar 2024	1 LAK = 0.3489 PYG	1 PYG = 2.8666 LAK
05 Mar 2024	1 LAK = 0.3501 PYG	1 PYG = 2.8563 LAK
06 Mar 2024	1 LAK = 0.3494 PYG	1 PYG = 2.8624 LAK
07 Mar 2024	1 LAK = 0.349 PYG	1 PYG = 2.8656 LAK
08 Mar 2024	1 LAK = 0.3487 PYG	1 PYG = 2.8679 LAK
09 Mar 2024	1 LAK = 0.3487 PYG	1 PYG = 2.8679 LAK
10 Mar 2024	1 LAK = 0.3487 PYG	1 PYG = 2.8679 LAK
11 Mar 2024	1 LAK = 0.3493 PYG	1 PYG = 2.8627 LAK
12 Mar 2024	1 LAK = 0.3493 PYG	1 PYG = 2.8628 LAK
13 Mar 2024	1 LAK = 0.3494 PYG	1 PYG = 2.8621 LAK
14 Mar 2024	1 LAK = 0.35 PYG	1 PYG = 2.8569 LAK
15 Mar 2024	1 LAK = 0.349 PYG	1 PYG = 2.8651 LAK
16 Mar 2024	1 LAK = 0.349 PYG	1 PYG = 2.8651 LAK
17 Mar 2024	1 LAK = 0.349 PYG	1 PYG = 2.8651 LAK
18 Mar 2024	1 LAK = 0.3487 PYG	1 PYG = 2.8677 LAK
19 Mar 2024	1 LAK = 0.349 PYG	1 PYG = 2.8651 LAK
20 Mar 2024	1 LAK = 0.3489 PYG	1 PYG = 2.8664 LAK
21 Mar 2024	1 LAK = 0.3494 PYG	1 PYG = 2.8621 LAK
22 Mar 2024	1 LAK = 0.3493 PYG	1 PYG = 2.8628 LAK
23 Mar 2024	1 LAK = 0.3493 PYG	1 PYG = 2.8629 LAK
24 Mar 2024	1 LAK = 0.3493 PYG	1 PYG = 2.8629 LAK
25 Mar 2024	1 LAK = 0.349 PYG	1 PYG = 2.8653 LAK
26 Mar 2024	1 LAK = 0.351 PYG	1 PYG = 2.8492 LAK
27 Mar 2024	1 LAK = 0.3501 PYG	1 PYG = 2.8562 LAK
28 Mar 2024	1 LAK = 0.3506 PYG	1 PYG = 2.8521 LAK
29 Mar 2024	1 LAK = 0.3502 PYG	1 PYG = 2.8556 LAK
30 Mar 2024	1 LAK = 0.3502 PYG	1 PYG = 2.8556 LAK
31 Mar 2024	1 LAK = 0.3502 PYG	1 PYG = 2.8556 LAK

Apr 2024

Tarih	LAK-PYG	PYG-LAK
01 Nis 2024	1 LAK = 0.3502 PYG	1 PYG = 2.8556 LAK
02 Nis 2024	1 LAK = 0.3485 PYG	1 PYG = 2.8697 LAK
03 Nis 2024	1 LAK = 0.3474 PYG	1 PYG = 2.8788 LAK
04 Nis 2024	1 LAK = 0.3484 PYG	1 PYG = 2.8704 LAK
05 Nis 2024	1 LAK = 0.3484 PYG	1 PYG = 2.87 LAK
06 Nis 2024	1 LAK = 0.3484 PYG	1 PYG = 2.87 LAK
07 Nis 2024	1 LAK = 0.3484 PYG	1 PYG = 2.87 LAK
08 Nis 2024	1 LAK = 0.348 PYG	1 PYG = 2.8734 LAK
09 Nis 2024	1 LAK = 0.3483 PYG	1 PYG = 2.8713 LAK
10 Nis 2024	1 LAK = 0.3483 PYG	1 PYG = 2.8712 LAK
11 Nis 2024	1 LAK = 0.3474 PYG	1 PYG = 2.8784 LAK
12 Nis 2024	1 LAK = 0.3479 PYG	1 PYG = 2.8741 LAK
13 Nis 2024	1 LAK = 0.3477 PYG	1 PYG = 2.8761 LAK
14 Nis 2024	1 LAK = 0.3479 PYG	1 PYG = 2.8742 LAK
15 Nis 2024	1 LAK = 0.3484 PYG	1 PYG = 2.8703 LAK
16 Nis 2024	1 LAK = 0.3482 PYG	1 PYG = 2.8723 LAK
17 Nis 2024	1 LAK = 0.3479 PYG	1 PYG = 2.8746 LAK
18 Nis 2024	1 LAK = 0.3479 PYG	1 PYG = 2.8746 LAK
19 Nis 2024	1 LAK = 0.347 PYG	1 PYG = 2.8822 LAK
20 Nis 2024	1 LAK = 0.347 PYG	1 PYG = 2.8822 LAK
21 Nis 2024	1 LAK = 0.347 PYG	1 PYG = 2.8822 LAK
22 Nis 2024	1 LAK = 0.3476 PYG	1 PYG = 2.8768 LAK
23 Nis 2024	1 LAK = 0.3479 PYG	1 PYG = 2.8745 LAK
24 Nis 2024	1 LAK = 0.3481 PYG	1 PYG = 2.8724 LAK
25 Nis 2024	1 LAK = 0.3484 PYG	1 PYG = 2.8703 LAK
26 Nis 2024	1 LAK = 0.3488 PYG	1 PYG = 2.8673 LAK
27 Nis 2024	1 LAK = 0.3488 PYG	1 PYG = 2.8673 LAK
28 Nis 2024	1 LAK = 0.3488 PYG	1 PYG = 2.8673 LAK
29 Nis 2024	1 LAK = 0.3491 PYG	1 PYG = 2.8647 LAK
30 Nis 2024	1 LAK = 0.3503 PYG	1 PYG = 2.8548 LAK

May 2024

Tarih	LAK-PYG	PYG-LAK
01 May 2024	1 LAK = 0.3509 PYG	1 PYG = 2.8497 LAK
02 May 2024	1 LAK = 0.3513 PYG	1 PYG = 2.8469 LAK
03 May 2024	1 LAK = 0.351 PYG	1 PYG = 2.849 LAK
04 May 2024	1 LAK = 0.351 PYG	1 PYG = 2.8491 LAK
05 May 2024	1 LAK = 0.351 PYG	1 PYG = 2.8491 LAK
06 May 2024	1 LAK = 0.3507 PYG	1 PYG = 2.8515 LAK
07 May 2024	1 LAK = 0.35 PYG	1 PYG = 2.8574 LAK
08 May 2024	1 LAK = 0.3499 PYG	1 PYG = 2.8582 LAK
09 May 2024	1 LAK = 0.3506 PYG	1 PYG = 2.8523 LAK
10 May 2024	1 LAK = 0.3512 PYG	1 PYG = 2.847 LAK
11 May 2024	1 LAK = 0.3512 PYG	1 PYG = 2.847 LAK
12 May 2024	1 LAK = 0.3512 PYG	1 PYG = 2.847 LAK
13 May 2024	1 LAK = 0.3518 PYG	1 PYG = 2.8421 LAK
14 May 2024	1 LAK = 0.3513 PYG	1 PYG = 2.8462 LAK
15 May 2024	1 LAK = 0.3514 PYG	1 PYG = 2.8461 LAK
16 May 2024	1 LAK = 0.3518 PYG	1 PYG = 2.8423 LAK
17 May 2024	1 LAK = 0.351 PYG	1 PYG = 2.8487 LAK
18 May 2024	1 LAK = 0.351 PYG	1 PYG = 2.8487 LAK
19 May 2024	1 LAK = 0.351 PYG	1 PYG = 2.8487 LAK
20 May 2024	1 LAK = 0.3507 PYG	1 PYG = 2.8512 LAK
21 May 2024	1 LAK = 0.3516 PYG	1 PYG = 2.8442 LAK
22 May 2024	1 LAK = 0.3522 PYG	1 PYG = 2.8391 LAK
23 May 2024	1 LAK = 0.3517 PYG	1 PYG = 2.8432 LAK
24 May 2024	1 LAK = 0.3514 PYG	1 PYG = 2.8456 LAK
25 May 2024	1 LAK = 0.3514 PYG	1 PYG = 2.8456 LAK
26 May 2024	1 LAK = 0.3514 PYG	1 PYG = 2.8456 LAK
27 May 2024	1 LAK = 0.3513 PYG	1 PYG = 2.8463 LAK
28 May 2024	1 LAK = 0.3518 PYG	1 PYG = 2.8426 LAK
29 May 2024	1 LAK = 0.3516 PYG	1 PYG = 2.8438 LAK
30 May 2024	1 LAK = 0.3513 PYG	1 PYG = 2.8466 LAK
31 May 2024	1 LAK = 0.3509 PYG	1 PYG = 2.8501 LAK

Jun 2024

Tarih	LAK-PYG	PYG-LAK
01 Haz 2024	1 LAK = 0.3509 PYG	1 PYG = 2.8501 LAK
02 Haz 2024	1 LAK = 0.3509 PYG	1 PYG = 2.8501 LAK
03 Haz 2024	1 LAK = 0.3502 PYG	1 PYG = 2.8559 LAK
04 Haz 2024	1 LAK = 0.3502 PYG	1 PYG = 2.8559 LAK
05 Haz 2024	1 LAK = 0.3502 PYG	1 PYG = 2.8551 LAK
06 Haz 2024	1 LAK = 0.3495 PYG	1 PYG = 2.8609 LAK
07 Haz 2024	1 LAK = 0.3491 PYG	1 PYG = 2.8641 LAK
08 Haz 2024	1 LAK = 0.3492 PYG	1 PYG = 2.8639 LAK
09 Haz 2024	1 LAK = 0.3492 PYG	1 PYG = 2.8639 LAK
10 Haz 2024	1 LAK = 0.347 PYG	1 PYG = 2.8822 LAK
11 Haz 2024	1 LAK = 0.3469 PYG	1 PYG = 2.883 LAK
12 Haz 2024	1 LAK = 0.3456 PYG	1 PYG = 2.8934 LAK
13 Haz 2024	1 LAK = 0.3455 PYG	1 PYG = 2.894 LAK
14 Haz 2024	1 LAK = 0.3444 PYG	1 PYG = 2.9039 LAK
15 Haz 2024	1 LAK = 0.3444 PYG	1 PYG = 2.9039 LAK
16 Haz 2024	1 LAK = 0.3444 PYG	1 PYG = 2.9039 LAK
17 Haz 2024	1 LAK = 0.3438 PYG	1 PYG = 2.9086 LAK
18 Haz 2024	1 LAK = 0.343 PYG	1 PYG = 2.9157 LAK
19 Haz 2024	1 LAK = 0.3433 PYG	1 PYG = 2.9131 LAK
20 Haz 2024	1 LAK = 0.343 PYG	1 PYG = 2.9152 LAK
21 Haz 2024	1 LAK = 0.3424 PYG	1 PYG = 2.9204 LAK
22 Haz 2024	1 LAK = 0.3424 PYG	1 PYG = 2.9203 LAK
23 Haz 2024	1 LAK = 0.3424 PYG	1 PYG = 2.9203 LAK
24 Haz 2024	1 LAK = 0.3425 PYG	1 PYG = 2.9195 LAK
25 Haz 2024	1 LAK = 0.3426 PYG	1 PYG = 2.919 LAK
26 Haz 2024	1 LAK = 0.342 PYG	1 PYG = 2.9236 LAK
27 Haz 2024	1 LAK = 0.3415 PYG	1 PYG = 2.928 LAK
28 Haz 2024	1 LAK = 0.3417 PYG	1 PYG = 2.9264 LAK
29 Haz 2024	1 LAK = 0.3416 PYG	1 PYG = 2.9271 LAK
30 Haz 2024	1 LAK = 0.3417 PYG	1 PYG = 2.9264 LAK

Jul 2024

Tarih	LAK-PYG	PYG-LAK
01 Tem 2024	1 LAK = 0.3416 PYG	1 PYG = 2.9273 LAK
02 Tem 2024	1 LAK = 0.3412 PYG	1 PYG = 2.931 LAK
03 Tem 2024	1 LAK = 0.3412 PYG	1 PYG = 2.9312 LAK
04 Tem 2024	1 LAK = 0.3411 PYG	1 PYG = 2.9318 LAK
05 Tem 2024	1 LAK = 0.3411 PYG	1 PYG = 2.9313 LAK
06 Tem 2024	1 LAK = 0.3411 PYG	1 PYG = 2.9313 LAK
07 Tem 2024	1 LAK = 0.3411 PYG	1 PYG = 2.9313 LAK
08 Tem 2024	1 LAK = 0.3411 PYG	1 PYG = 2.9313 LAK
09 Tem 2024	1 LAK = 0.341 PYG	1 PYG = 2.9323 LAK
10 Tem 2024	1 LAK = 0.3404 PYG	1 PYG = 2.9378 LAK
11 Tem 2024	1 LAK = 0.3403 PYG	1 PYG = 2.939 LAK
12 Tem 2024	1 LAK = 0.3405 PYG	1 PYG = 2.9367 LAK
13 Tem 2024	1 LAK = 0.3397 PYG	1 PYG = 2.944 LAK
14 Tem 2024	1 LAK = 0.3405 PYG	1 PYG = 2.9367 LAK
15 Tem 2024	1 LAK = 0.3402 PYG	1 PYG = 2.9397 LAK
16 Tem 2024	1 LAK = 0.3411 PYG	1 PYG = 2.9313 LAK
17 Tem 2024	1 LAK = 0.3409 PYG	1 PYG = 2.9332 LAK
18 Tem 2024	1 LAK = 0.3409 PYG	1 PYG = 2.9336 LAK
19 Tem 2024	1 LAK = 0.341 PYG	1 PYG = 2.9327 LAK
20 Tem 2024	1 LAK = 0.341 PYG	1 PYG = 2.9327 LAK
21 Tem 2024	1 LAK = 0.341 PYG	1 PYG = 2.9327 LAK
22 Tem 2024	1 LAK = 0.3413 PYG	1 PYG = 2.9301 LAK
23 Tem 2024	1 LAK = 0.3416 PYG	1 PYG = 2.9277 LAK
24 Tem 2024	1 LAK = 0.3417 PYG	1 PYG = 2.9266 LAK
25 Tem 2024	1 LAK = 0.3422 PYG	1 PYG = 2.9225 LAK
26 Tem 2024	1 LAK = 0.3414 PYG	1 PYG = 2.9288 LAK
27 Tem 2024	1 LAK = 0.3414 PYG	1 PYG = 2.9288 LAK
28 Tem 2024	1 LAK = 0.3414 PYG	1 PYG = 2.9288 LAK
29 Tem 2024	1 LAK = 0.3414 PYG	1 PYG = 2.9287 LAK
30 Tem 2024	1 LAK = 0.341 PYG	1 PYG = 2.9322 LAK
31 Tem 2024	1 LAK = 0.3417 PYG	1 PYG = 2.9262 LAK

Aug 2024

Tarih	LAK-PYG	PYG-LAK
01 Ağu 2024	1 LAK = 0.3414 PYG	1 PYG = 2.9289 LAK
02 Ağu 2024	1 LAK = 0.3413 PYG	1 PYG = 2.9302 LAK
03 Ağu 2024	1 LAK = 0.3413 PYG	1 PYG = 2.9301 LAK
04 Ağu 2024	1 LAK = 0.3413 PYG	1 PYG = 2.9301 LAK
05 Ağu 2024	1 LAK = 0.3414 PYG	1 PYG = 2.9288 LAK
06 Ağu 2024	1 LAK = 0.3418 PYG	1 PYG = 2.9255 LAK
07 Ağu 2024	1 LAK = 0.3412 PYG	1 PYG = 2.9307 LAK
08 Ağu 2024	1 LAK = 0.3414 PYG	1 PYG = 2.9292 LAK
09 Ağu 2024	1 LAK = 0.3416 PYG	1 PYG = 2.9273 LAK
10 Ağu 2024	1 LAK = 0.3415 PYG	1 PYG = 2.9287 LAK
11 Ağu 2024	1 LAK = 0.3416 PYG	1 PYG = 2.9274 LAK
12 Ağu 2024	1 LAK = 0.3416 PYG	1 PYG = 2.9276 LAK
13 Ağu 2024	1 LAK = 0.3414 PYG	1 PYG = 2.929 LAK
14 Ağu 2024	1 LAK = 0.342 PYG	1 PYG = 2.9236 LAK
15 Ağu 2024	1 LAK = 0.3427 PYG	1 PYG = 2.9178 LAK
16 Ağu 2024	1 LAK = 0.3418 PYG	1 PYG = 2.9261 LAK
17 Ağu 2024	1 LAK = 0.3418 PYG	1 PYG = 2.9261 LAK
18 Ağu 2024	1 LAK = 0.3418 PYG	1 PYG = 2.9261 LAK
19 Ağu 2024	1 LAK = 0.3427 PYG	1 PYG = 2.9184 LAK
20 Ağu 2024	1 LAK = 0.343 PYG	1 PYG = 2.9151 LAK
21 Ağu 2024	1 LAK = 0.3429 PYG	1 PYG = 2.916 LAK
22 Ağu 2024	1 LAK = 0.3436 PYG	1 PYG = 2.9104 LAK
23 Ağu 2024	1 LAK = 0.3439 PYG	1 PYG = 2.9076 LAK
24 Ağu 2024	1 LAK = 0.3439 PYG	1 PYG = 2.9076 LAK
25 Ağu 2024	1 LAK = 0.3439 PYG	1 PYG = 2.9076 LAK
26 Ağu 2024	1 LAK = 0.3442 PYG	1 PYG = 2.9051 LAK
27 Ağu 2024	1 LAK = 0.345 PYG	1 PYG = 2.8989 LAK
28 Ağu 2024	1 LAK = 0.3456 PYG	1 PYG = 2.8939 LAK
29 Ağu 2024	1 LAK = 0.3464 PYG	1 PYG = 2.8872 LAK
30 Ağu 2024	1 LAK = 0.3473 PYG	1 PYG = 2.8792 LAK
31 Ağu 2024	1 LAK = 0.3473 PYG	1 PYG = 2.8796 LAK

Sep 2024

Tarih	LAK-PYG	PYG-LAK
01 Eyl 2024	1 LAK = 0.3473 PYG	1 PYG = 2.8792 LAK
02 Eyl 2024	1 LAK = 0.3469 PYG	1 PYG = 2.8826 LAK
03 Eyl 2024	1 LAK = 0.3479 PYG	1 PYG = 2.874 LAK
04 Eyl 2024	1 LAK = 0.3491 PYG	1 PYG = 2.8647 LAK
05 Eyl 2024	1 LAK = 0.3499 PYG	1 PYG = 2.8579 LAK
06 Eyl 2024	1 LAK = 0.3497 PYG	1 PYG = 2.8598 LAK
07 Eyl 2024	1 LAK = 0.3497 PYG	1 PYG = 2.8598 LAK
08 Eyl 2024	1 LAK = 0.3497 PYG	1 PYG = 2.8598 LAK
09 Eyl 2024	1 LAK = 0.3499 PYG	1 PYG = 2.8578 LAK
10 Eyl 2024	1 LAK = 0.3493 PYG	1 PYG = 2.8632 LAK
11 Eyl 2024	1 LAK = 0.3492 PYG	1 PYG = 2.8637 LAK
12 Eyl 2024	1 LAK = 0.3499 PYG	1 PYG = 2.8576 LAK
13 Eyl 2024	1 LAK = 0.3503 PYG	1 PYG = 2.8549 LAK
14 Eyl 2024	1 LAK = 0.3511 PYG	1 PYG = 2.8481 LAK
15 Eyl 2024	1 LAK = 0.3511 PYG	1 PYG = 2.8481 LAK
16 Eyl 2024	1 LAK = 0.3521 PYG	1 PYG = 2.8403 LAK
17 Eyl 2024	1 LAK = 0.3522 PYG	1 PYG = 2.8391 LAK
18 Eyl 2024	1 LAK = 0.3531 PYG	1 PYG = 2.8321 LAK
19 Eyl 2024	1 LAK = 0.3535 PYG	1 PYG = 2.8287 LAK
20 Eyl 2024	1 LAK = 0.3533 PYG	1 PYG = 2.8303 LAK
21 Eyl 2024	1 LAK = 0.3533 PYG	1 PYG = 2.8303 LAK
22 Eyl 2024	1 LAK = 0.3533 PYG	1 PYG = 2.8303 LAK
23 Eyl 2024	1 LAK = 0.3525 PYG	1 PYG = 2.837 LAK
24 Eyl 2024	1 LAK = 0.3531 PYG	1 PYG = 2.8322 LAK
25 Eyl 2024	1 LAK = 0.3529 PYG	1 PYG = 2.8333 LAK
26 Eyl 2024	1 LAK = 0.3537 PYG	1 PYG = 2.8272 LAK
27 Eyl 2024	1 LAK = 0.3535 PYG	1 PYG = 2.829 LAK
28 Eyl 2024	1 LAK = 0.3534 PYG	1 PYG = 2.8295 LAK
29 Eyl 2024	1 LAK = 0.3534 PYG	1 PYG = 2.8295 LAK
30 Eyl 2024	1 LAK = 0.3529 PYG	1 PYG = 2.8333 LAK

Oct 2024

Tarih	LAK-PYG	PYG-LAK
01 Eki 2024	1 LAK = 0.3575 PYG	1 PYG = 2.7969 LAK
02 Eki 2024	1 LAK = 0.3529 PYG	1 PYG = 2.8339 LAK
03 Eki 2024	1 LAK = 0.3531 PYG	1 PYG = 2.8321 LAK
04 Eki 2024	1 LAK = 0.353 PYG	1 PYG = 2.8328 LAK
05 Eki 2024	1 LAK = 0.353 PYG	1 PYG = 2.8328 LAK
06 Eki 2024	1 LAK = 0.353 PYG	1 PYG = 2.8328 LAK
07 Eki 2024	1 LAK = 0.357 PYG	1 PYG = 2.801 LAK
08 Eki 2024	1 LAK = 0.3531 PYG	1 PYG = 2.8324 LAK
09 Eki 2024	1 LAK = 0.353 PYG	1 PYG = 2.8327 LAK
10 Eki 2024	1 LAK = 0.3566 PYG	1 PYG = 2.8043 LAK
11 Eki 2024	1 LAK = 0.3559 PYG	1 PYG = 2.8095 LAK
12 Eki 2024	1 LAK = 0.3559 PYG	1 PYG = 2.8095 LAK
13 Eki 2024	1 LAK = 0.3569 PYG	1 PYG = 2.8017 LAK
14 Eki 2024	1 LAK = 0.3569 PYG	1 PYG = 2.8021 LAK
15 Eki 2024	1 LAK = 0.3575 PYG	1 PYG = 2.7974 LAK
16 Eki 2024	1 LAK = 0.3575 PYG	1 PYG = 2.7976 LAK
17 Eki 2024	1 LAK = 0.3582 PYG	1 PYG = 2.7919 LAK
18 Eki 2024	1 LAK = 0.3609 PYG	1 PYG = 2.7708 LAK
19 Eki 2024	1 LAK = 0.3609 PYG	1 PYG = 2.7708 LAK
20 Eki 2024	1 LAK = 0.3609 PYG	1 PYG = 2.7708 LAK
21 Eki 2024	1 LAK = 0.3607 PYG	1 PYG = 2.7723 LAK
22 Eki 2024	1 LAK = 0.3602 PYG	1 PYG = 2.7765 LAK
23 Eki 2024	1 LAK = 0.3611 PYG	1 PYG = 2.7692 LAK
24 Eki 2024	1 LAK = 0.3622 PYG	1 PYG = 2.7608 LAK
25 Eki 2024	1 LAK = 0.3643 PYG	1 PYG = 2.7447 LAK
26 Eki 2024	1 LAK = 0.3643 PYG	1 PYG = 2.7446 LAK
27 Eki 2024	1 LAK = 0.3643 PYG	1 PYG = 2.7446 LAK
28 Eki 2024	1 LAK = 0.3648 PYG	1 PYG = 2.7413 LAK
29 Eki 2024	1 LAK = 0.3631 PYG	1 PYG = 2.7538 LAK
30 Eki 2024	1 LAK = 0.3607 PYG	1 PYG = 2.7727 LAK
31 Eki 2024	1 LAK = 0.3604 PYG	1 PYG = 2.775 LAK

Nov 2024

Tarih	LAK-PYG	PYG-LAK
01 Kas 2024	1 LAK = 0.3599 PYG	1 PYG = 2.7782 LAK
02 Kas 2024	1 LAK = 0.3604 PYG	1 PYG = 2.7748 LAK
03 Kas 2024	1 LAK = 0.36 PYG	1 PYG = 2.7781 LAK
04 Kas 2024	1 LAK = 0.3595 PYG	1 PYG = 2.7813 LAK
05 Kas 2024	1 LAK = 0.3579 PYG	1 PYG = 2.7937 LAK
06 Kas 2024	1 LAK = 0.356 PYG	1 PYG = 2.8088 LAK
07 Kas 2024	1 LAK = 0.3536 PYG	1 PYG = 2.8277 LAK
08 Kas 2024	1 LAK = 0.3563 PYG	1 PYG = 2.8068 LAK
09 Kas 2024	1 LAK = 0.3563 PYG	1 PYG = 2.8068 LAK

LAK-PYG ve PYG-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler