> LAK-PEN ve PEN-LAK döviz kurları - 2025

LAK-PEN ve PEN-LAK döviz kurları - 2025

LAK-PEN ve PEN-LAK döviz kurları

2025 yılı için LAK-PEN ve PEN-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LAK = 0,0002 PEN

1 PEN = 5877,9588 LAK

1Y 2Y 3Y

LAK'den PEN'yePEN'den LAK'E

Jan 2025

Tarih	LAK-PEN	PEN-LAK
01 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5832.12 LAK
02 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5808.499 LAK
03 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5812.4375 LAK
04 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5812.6353 LAK
05 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5812.6353 LAK
06 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5799.0867 LAK
07 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5794.9522 LAK
08 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5772.5594 LAK
09 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5774.9382 LAK
10 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5798.9801 LAK
11 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5798.5298 LAK
12 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5798.5298 LAK
13 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5786.1344 LAK
14 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5772.2265 LAK
15 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5785.179 LAK
16 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5798.4302 LAK
17 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5805.3898 LAK
18 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5804.0942 LAK
19 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5804.0942 LAK
20 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5804.0941 LAK
21 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5843.1585 LAK
22 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5843.2425 LAK
23 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5862.581 LAK
24 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5867.7892 LAK
25 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5867.9568 LAK
26 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5867.9568 LAK
27 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5857.1819 LAK
28 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5817.5618 LAK
29 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5826.9434 LAK
30 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5857.4168 LAK
31 Oca 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.2533 LAK

Feb 2025

Tarih	LAK-PEN	PEN-LAK
01 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.2534 LAK
02 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.3376 LAK
03 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5835.7857 LAK
04 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5869.7694 LAK
05 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5857.9372 LAK
06 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.3504 LAK
07 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5846.2626 LAK
08 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5846.2053 LAK
09 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5846.2053 LAK
10 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.3629 LAK
11 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.0076 LAK
12 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.1094 LAK
13 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.1644 LAK
14 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5849.5322 LAK
15 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5849.5328 LAK
16 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5849.5328 LAK
17 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5872.7043 LAK
18 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5879.9385 LAK
19 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5896.6012 LAK
20 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5895.5953 LAK
21 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.8501 LAK
22 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.8212 LAK
23 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.8212 LAK
24 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5896.3457 LAK
25 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5892.2931 LAK
26 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5879.6983 LAK
27 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5924.8138 LAK
28 Şub 2025	1 LAK = 0.0002 PEN	1 PEN = 5910.4787 LAK

Mar 2025

Tarih	LAK-PEN	PEN-LAK
01 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5826.7852 LAK
02 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5813.8357 LAK
03 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5843.5219 LAK
04 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5885.4705 LAK
05 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5908.9479 LAK
06 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5935.258 LAK
07 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5926.2339 LAK
08 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5921.0227 LAK
09 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5926.2346 LAK
10 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5924.1419 LAK
11 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5916.0009 LAK
12 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5910.4484 LAK
13 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5912.967 LAK
14 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5914.2601 LAK
15 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5905.2364 LAK
16 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5918.809 LAK
17 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5925.6471 LAK
18 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5929.8423 LAK
19 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5956.536 LAK
20 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5970.3744 LAK
21 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5984.1142 LAK
22 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5973.4546 LAK
23 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5955.401 LAK
24 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5954.9555 LAK
25 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5946.5715 LAK
26 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5965.1988 LAK
27 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5952.726 LAK
28 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5953.1413 LAK
29 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5945.6316 LAK
30 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5917.0238 LAK
31 Mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5920.6765 LAK

Apr 2025

Tarih	LAK-PEN	PEN-LAK
01 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5885.3713 LAK
02 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.9019 LAK
03 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.5112 LAK
04 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5894.3349 LAK
05 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5894.6013 LAK
06 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5894.6013 LAK
07 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5883.5463 LAK
08 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5891.8426 LAK
09 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5784.1758 LAK
10 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5752.7423 LAK
11 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5812.8661 LAK
12 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5804.3248 LAK
13 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5795.429 LAK
14 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5801.6473 LAK
15 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5797.1222 LAK
16 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5783.7873 LAK
17 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5811.5425 LAK
18 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5748.0892 LAK
19 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5748.0142 LAK
20 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5748.0142 LAK
21 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5748.0421 LAK
22 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5826.2266 LAK
23 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5846.1794 LAK
24 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.8433 LAK
25 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5888.9958 LAK
26 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5893.1678 LAK
27 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5893.1669 LAK
28 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5893.7866 LAK
29 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5899.6545 LAK
30 Nis 2025	1 LAK = 0.0002 PEN	1 PEN = 5896.6848 LAK

May 2025

Tarih	LAK-PEN	PEN-LAK
01 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5896.7376 LAK
02 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5898.2254 LAK
03 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5898.2254 LAK
04 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5898.2254 LAK
05 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5926.0063 LAK
06 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5899.7311 LAK
07 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5917.4713 LAK
08 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5914.4132 LAK
09 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5949.6638 LAK
10 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5935.1201 LAK
11 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5935.1201 LAK
12 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5918.8352 LAK
13 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5915.6891 LAK
14 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5899.6873 LAK
15 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5886.9638 LAK
16 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5866.027 LAK
17 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5866.0278 LAK
18 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5866.0278 LAK
19 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5865.8425 LAK
20 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.1536 LAK
21 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5864.2891 LAK
22 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5876.9781 LAK
23 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5905.169 LAK
24 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5905.1171 LAK
25 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5905.1171 LAK
26 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5903.2439 LAK
27 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5908.8313 LAK
28 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5930.7479 LAK
29 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5932.9832 LAK
30 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5964.9552 LAK
31 May 2025	1 LAK = 0.0002 PEN	1 PEN = 5964.9548 LAK

Jun 2025

Tarih	LAK-PEN	PEN-LAK
01 Haz 2025	1 LAK = 0.0002 PEN	1 PEN = 5956.8873 LAK
02 Haz 2025	1 LAK = 0.0002 PEN	1 PEN = 5967.8091 LAK
03 Haz 2025	1 LAK = 0.0002 PEN	1 PEN = 5965.5932 LAK
04 Haz 2025	1 LAK = 0.0002 PEN	1 PEN = 5960.9065 LAK
05 Haz 2025	1 LAK = 0.0002 PEN	1 PEN = 5974.9804 LAK
06 Haz 2025	1 LAK = 0.0002 PEN	1 PEN = 5953.7461 LAK
07 Haz 2025	1 LAK = 0.0002 PEN	1 PEN = 5954.8939 LAK
08 Haz 2025	1 LAK = 0.0002 PEN	1 PEN = 5954.8939 LAK
09 Haz 2025	1 LAK = 0.0002 PEN	1 PEN = 5915.4393 LAK
10 Haz 2025	1 LAK = 0.0002 PEN	1 PEN = 5941.6478 LAK
11 Haz 2025	1 LAK = 0.0002 PEN	1 PEN = 5946.8113 LAK
12 Haz 2025	1 LAK = 0.0002 PEN	1 PEN = 5940.1458 LAK
13 Haz 2025	1 LAK = 0.0002 PEN	1 PEN = 5977.5963 LAK
14 Haz 2025	1 LAK = 0.0002 PEN	1 PEN = 5977.7014 LAK

LAK-PEN ve PEN-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler