currencystats247.com

CurrencyStats247 > Döviz Kurları > LAK-NZD ve NZD-LAK döviz kurları - 2026

LAK-NZD ve NZD-LAK döviz kurları - 2026

LAK-NZD ve NZD-LAK döviz kurları

2026 yılı için LAK-NZD ve NZD-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LAK = 0,0001 NZD
1 NZD = 12759,9739 LAK
1Y 2Y 3Y

Jan 2026

TarihLAK-NZDNZD-LAK
01 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12445.068 LAK
02 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12471.1022 LAK
03 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12461.3954 LAK
04 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12461.3954 LAK
05 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12450.7591 LAK
06 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12507.2344 LAK
07 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12510.9838 LAK
08 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12431.7458 LAK
09 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12378.6882 LAK
10 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12383.2768 LAK
11 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12397.6559 LAK
12 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12442.0001 LAK
13 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12457.5524 LAK
14 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12413.2505 LAK
15 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12419.9572 LAK
16 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12454.2921 LAK
17 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12452.6297 LAK
18 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12452.6297 LAK
19 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12507.0498 LAK
20 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12609.4235 LAK
21 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12666.6305 LAK
22 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12700.8161 LAK
23 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12764.6748 LAK
24 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12761.3025 LAK
25 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12629.4223 LAK
26 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12868.5356 LAK
27 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12885.9644 LAK
28 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12998.9199 LAK
29 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 13074.0695 LAK
30 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 13043.1154 LAK
31 Oca 2026 1 LAK = 0.0001 NZD 1 NZD = 12945.1476 LAK

Feb 2026

TarihLAK-NZDNZD-LAK
01 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 13087.9781 LAK
02 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 12954.2633 LAK
03 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 12962.5983 LAK
04 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 12965.0275 LAK
05 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 12886.1477 LAK
06 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 12877.1379 LAK
07 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 12892.4399 LAK
08 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 12794.9541 LAK
09 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 12945.8166 LAK
10 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 12975.3654 LAK
11 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 13016.4847 LAK
12 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 13015.7689 LAK
13 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 12926.4415 LAK
14 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 12950.6326 LAK
15 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 12895.9653 LAK
16 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 12946.0758 LAK
17 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 12919.927 LAK
18 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 12864.852 LAK
19 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 12796.954 LAK
20 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 12764.4005 LAK
21 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 12803.6636 LAK
22 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 12803.6636 LAK
23 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 12760.6478 LAK
24 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 12745.0103 LAK
25 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 12771.3761 LAK
26 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 12830.0969 LAK
27 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 12796.5813 LAK
28 Şub 2026 1 LAK = 0.0001 NZD 1 NZD = 12814.9391 LAK

Mar 2026

TarihLAK-NZDNZD-LAK
01 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12794.6424 LAK
02 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12748.7409 LAK
03 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12629.5515 LAK
04 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12663.8018 LAK
05 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12681.4608 LAK
06 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12578.3579 LAK
07 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12566.9005 LAK
08 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12566.9005 LAK
09 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12664.8504 LAK
10 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12733.0023 LAK
11 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12671.0049 LAK
12 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12640.2515 LAK
13 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12495.4699 LAK
14 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12378.025 LAK
15 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12378.025 LAK
16 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12541.0617 LAK
17 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12540.2942 LAK
18 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12543.4662 LAK
19 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12451.504 LAK
20 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12592.6358 LAK
21 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12517.2158 LAK
22 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12517.2158 LAK
23 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12497.6332 LAK
24 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12541.4967 LAK
25 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12560.9877 LAK
26 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12467.8182 LAK
27 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12515.3284 LAK
28 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12581.5438 LAK
29 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12416.402 LAK
30 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12535.679 LAK
31 Mar 2026 1 LAK = 0.0001 NZD 1 NZD = 12605.2339 LAK

Apr 2026

TarihLAK-NZDNZD-LAK
01 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 12724.2838 LAK
02 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 12555.106 LAK
03 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 12547.8445 LAK
04 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 12505.5472 LAK
05 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 12548.3893 LAK
06 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 12569.3773 LAK
07 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 12591.5605 LAK
08 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 12855.203 LAK
09 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 12855.5645 LAK
10 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 12886.5552 LAK
11 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 12848.3895 LAK
12 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 12884.7196 LAK
13 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 12842.7755 LAK
14 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 12962.9121 LAK
15 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 13012.4 LAK
16 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 13001.475 LAK
17 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 12982.0544 LAK
18 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 12920.9378 LAK
19 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 12997.1842 LAK
20 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 12966.6454 LAK
21 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 13037.888 LAK
22 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 13042.8678 LAK
23 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 13036.2603 LAK
24 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 12867.8219 LAK
25 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 12861.3287 LAK
26 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 12820.8538 LAK
27 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 12970.1644 LAK
28 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 12882.7667 LAK
29 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 12864.3243 LAK
30 Nis 2026 1 LAK = 0.0001 NZD 1 NZD = 12904.2176 LAK

May 2026

TarihLAK-NZDNZD-LAK
01 May 2026 1 LAK = 0.0001 NZD 1 NZD = 12958.9235 LAK
02 May 2026 1 LAK = 0.0001 NZD 1 NZD = 12961.6031 LAK
03 May 2026 1 LAK = 0.0001 NZD 1 NZD = 12971.493 LAK
04 May 2026 1 LAK = 0.0001 NZD 1 NZD = 12928.9862 LAK
05 May 2026 1 LAK = 0.0001 NZD 1 NZD = 12919.8188 LAK
06 May 2026 1 LAK = 0.0001 NZD 1 NZD = 13132.105 LAK
07 May 2026 1 LAK = 0.0001 NZD 1 NZD = 13130.2557 LAK
08 May 2026 1 LAK = 0.0001 NZD 1 NZD = 13070.3942 LAK
09 May 2026 1 LAK = 0.0001 NZD 1 NZD = 13050.9602 LAK
10 May 2026 1 LAK = 0.0001 NZD 1 NZD = 12997.3774 LAK
11 May 2026 1 LAK = 0.0001 NZD 1 NZD = 13051.3363 LAK
12 May 2026 1 LAK = 0.0001 NZD 1 NZD = 13038.4039 LAK
13 May 2026 1 LAK = 0.0001 NZD 1 NZD = 12994.0078 LAK
14 May 2026 1 LAK = 0.0001 NZD 1 NZD = 13008.4449 LAK
15 May 2026 1 LAK = 0.0001 NZD 1 NZD = 12816.3975 LAK
16 May 2026 1 LAK = 0.0001 NZD 1 NZD = 12862.4446 LAK
17 May 2026 1 LAK = 0.0001 NZD 1 NZD = 12862.4446 LAK
18 May 2026 1 LAK = 0.0001 NZD 1 NZD = 12830.7784 LAK
19 May 2026 1 LAK = 0.0001 NZD 1 NZD = 12815.0566 LAK
20 May 2026 1 LAK = 0.0001 NZD 1 NZD = 12811.7998 LAK
21 May 2026 1 LAK = 0.0001 NZD 1 NZD = 12835.0816 LAK
22 May 2026 1 LAK = 0.0001 NZD 1 NZD = 12834.6784 LAK
23 May 2026 1 LAK = 0.0001 NZD 1 NZD = 12810.2559 LAK
24 May 2026 1 LAK = 0.0001 NZD 1 NZD = 12810.2559 LAK
25 May 2026 1 LAK = 0.0001 NZD 1 NZD = 12870.4646 LAK
26 May 2026 1 LAK = 0.0001 NZD 1 NZD = 12798.6761 LAK
27 May 2026 1 LAK = 0.0001 NZD 1 NZD = 12897.9221 LAK
28 May 2026 1 LAK = 0.0001 NZD 1 NZD = 12903.478 LAK
29 May 2026 1 LAK = 0.0001 NZD 1 NZD = 13103.8615 LAK
30 May 2026 1 LAK = 0.0001 NZD 1 NZD = 13138.568 LAK

LAK-NZD ve NZD-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats