currencystats247.com

CurrencyStats247 > Döviz Kurları > LAK-MWK ve MWK-LAK döviz kurları - 2025

LAK-MWK ve MWK-LAK döviz kurları - 2025

LAK-MWK ve MWK-LAK döviz kurları

2025 yılı için LAK-MWK ve MWK-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LAK = 0,08 MWK
1 MWK = 12,5039 LAK
1Y 2Y 3Y

Jan 2025

TarihLAK-MWKMWK-LAK
01 Oca 2025 1 LAK = 0.0793 MWK 1 MWK = 12.6058 LAK
02 Oca 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5826 LAK
03 Oca 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5817 LAK
04 Oca 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5823 LAK
05 Oca 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5823 LAK
06 Oca 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5823 LAK
07 Oca 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5774 LAK
08 Oca 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5724 LAK
09 Oca 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5725 LAK
10 Oca 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5836 LAK
11 Oca 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5836 LAK
12 Oca 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5836 LAK
13 Oca 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5852 LAK
14 Oca 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5858 LAK
15 Oca 2025 1 LAK = 0.0794 MWK 1 MWK = 12.5886 LAK
16 Oca 2025 1 LAK = 0.0794 MWK 1 MWK = 12.5869 LAK
17 Oca 2025 1 LAK = 0.0795 MWK 1 MWK = 12.581 LAK
18 Oca 2025 1 LAK = 0.0795 MWK 1 MWK = 12.581 LAK
19 Oca 2025 1 LAK = 0.0795 MWK 1 MWK = 12.581 LAK
20 Oca 2025 1 LAK = 0.0795 MWK 1 MWK = 12.581 LAK
21 Oca 2025 1 LAK = 0.0794 MWK 1 MWK = 12.5879 LAK
22 Oca 2025 1 LAK = 0.0794 MWK 1 MWK = 12.588 LAK
23 Oca 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5732 LAK
24 Oca 2025 1 LAK = 0.0796 MWK 1 MWK = 12.5671 LAK
25 Oca 2025 1 LAK = 0.0796 MWK 1 MWK = 12.5672 LAK
26 Oca 2025 1 LAK = 0.0796 MWK 1 MWK = 12.5672 LAK
27 Oca 2025 1 LAK = 0.0796 MWK 1 MWK = 12.5672 LAK
28 Oca 2025 1 LAK = 0.0797 MWK 1 MWK = 12.5512 LAK
29 Oca 2025 1 LAK = 0.0797 MWK 1 MWK = 12.5512 LAK
30 Oca 2025 1 LAK = 0.0797 MWK 1 MWK = 12.5522 LAK
31 Oca 2025 1 LAK = 0.0797 MWK 1 MWK = 12.5467 LAK

Feb 2025

TarihLAK-MWKMWK-LAK
01 Şub 2025 1 LAK = 0.0797 MWK 1 MWK = 12.5467 LAK
02 Şub 2025 1 LAK = 0.0797 MWK 1 MWK = 12.5467 LAK
03 Şub 2025 1 LAK = 0.0797 MWK 1 MWK = 12.5434 LAK
04 Şub 2025 1 LAK = 0.0797 MWK 1 MWK = 12.5448 LAK
05 Şub 2025 1 LAK = 0.0797 MWK 1 MWK = 12.541 LAK
06 Şub 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5346 LAK
07 Şub 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5296 LAK
08 Şub 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5296 LAK
09 Şub 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5296 LAK
10 Şub 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5345 LAK
11 Şub 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5384 LAK
12 Şub 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5392 LAK
13 Şub 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5389 LAK
14 Şub 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5347 LAK
15 Şub 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5344 LAK
16 Şub 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5344 LAK
17 Şub 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5286 LAK
18 Şub 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5246 LAK
19 Şub 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5242 LAK
20 Şub 2025 1 LAK = 0.0796 MWK 1 MWK = 12.5552 LAK
21 Şub 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5273 LAK
22 Şub 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5273 LAK
23 Şub 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5273 LAK
24 Şub 2025 1 LAK = 0.0799 MWK 1 MWK = 12.5192 LAK
25 Şub 2025 1 LAK = 0.0799 MWK 1 MWK = 12.5187 LAK
26 Şub 2025 1 LAK = 0.08 MWK 1 MWK = 12.4929 LAK
27 Şub 2025 1 LAK = 0.0799 MWK 1 MWK = 12.5149 LAK
28 Şub 2025 1 LAK = 0.0799 MWK 1 MWK = 12.5093 LAK

Mar 2025

TarihLAK-MWKMWK-LAK
01 Mar 2025 1 LAK = 0.0799 MWK 1 MWK = 12.5101 LAK
02 Mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.4934 LAK
03 Mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.5037 LAK
04 Mar 2025 1 LAK = 0.0799 MWK 1 MWK = 12.5131 LAK
05 Mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.5065 LAK
06 Mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.4956 LAK
07 Mar 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4866 LAK
08 Mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.5067 LAK
09 Mar 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4866 LAK
10 Mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.4959 LAK
11 Mar 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4735 LAK
12 Mar 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4873 LAK
13 Mar 2025 1 LAK = 0.0801 MWK 1 MWK = 12.487 LAK
14 Mar 2025 1 LAK = 0.0801 MWK 1 MWK = 12.491 LAK
15 Mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.4927 LAK
16 Mar 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4917 LAK
17 Mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.4957 LAK
18 Mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.4969 LAK
19 Mar 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4849 LAK
20 Mar 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4826 LAK
21 Mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.4975 LAK
22 Mar 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4863 LAK
23 Mar 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4894 LAK
24 Mar 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4885 LAK
25 Mar 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4892 LAK
26 Mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.4932 LAK
27 Mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.4939 LAK
28 Mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.4968 LAK
29 Mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.4999 LAK
30 Mar 2025 1 LAK = 0.0801 MWK 1 MWK = 12.491 LAK
31 Mar 2025 1 LAK = 0.08 MWK 1 MWK = 12.4957 LAK

Apr 2025

TarihLAK-MWKMWK-LAK
01 Nis 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4512 LAK
02 Nis 2025 1 LAK = 0.08 MWK 1 MWK = 12.4941 LAK
03 Nis 2025 1 LAK = 0.08 MWK 1 MWK = 12.496 LAK
04 Nis 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4914 LAK
05 Nis 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4912 LAK
06 Nis 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4912 LAK
07 Nis 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4872 LAK
08 Nis 2025 1 LAK = 0.08 MWK 1 MWK = 12.4944 LAK
09 Nis 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4922 LAK
10 Nis 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4816 LAK
11 Nis 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4881 LAK
12 Nis 2025 1 LAK = 0.08 MWK 1 MWK = 12.4941 LAK
13 Nis 2025 1 LAK = 0.0802 MWK 1 MWK = 12.464 LAK
14 Nis 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4792 LAK
15 Nis 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4893 LAK
16 Nis 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4793 LAK
17 Nis 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4894 LAK
18 Nis 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4597 LAK
19 Nis 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4597 LAK
20 Nis 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4597 LAK
21 Nis 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4597 LAK
22 Nis 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4528 LAK
23 Nis 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4676 LAK
24 Nis 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4716 LAK
25 Nis 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4741 LAK
26 Nis 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4716 LAK
27 Nis 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4716 LAK
28 Nis 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4764 LAK
29 Nis 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4739 LAK
30 Nis 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4683 LAK

May 2025

TarihLAK-MWKMWK-LAK
01 May 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4684 LAK
02 May 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4709 LAK
03 May 2025 1 LAK = 0.0802 MWK 1 MWK = 12.471 LAK
04 May 2025 1 LAK = 0.0802 MWK 1 MWK = 12.471 LAK
05 May 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4741 LAK
06 May 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4701 LAK
07 May 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4711 LAK
08 May 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4624 LAK
09 May 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4667 LAK
10 May 2025 1 LAK = 0.0804 MWK 1 MWK = 12.441 LAK
11 May 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4723 LAK
12 May 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4682 LAK
13 May 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4717 LAK
14 May 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4715 LAK
15 May 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4717 LAK
16 May 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4727 LAK
17 May 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4727 LAK
18 May 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4727 LAK
19 May 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4712 LAK
20 May 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4715 LAK
21 May 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4687 LAK
22 May 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4659 LAK
23 May 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4599 LAK
24 May 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4599 LAK
25 May 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4599 LAK
26 May 2025 1 LAK = 0.0802 MWK 1 MWK = 12.462 LAK
27 May 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4621 LAK
28 May 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4533 LAK
29 May 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4573 LAK
30 May 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4608 LAK
31 May 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4608 LAK

Jun 2025

TarihLAK-MWKMWK-LAK
01 Haz 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4611 LAK
02 Haz 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4554 LAK
03 Haz 2025 1 LAK = 0.0803 MWK 1 MWK = 12.456 LAK
04 Haz 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4563 LAK
05 Haz 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4553 LAK
06 Haz 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4506 LAK
07 Haz 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4506 LAK
08 Haz 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4506 LAK
09 Haz 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4518 LAK
10 Haz 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4505 LAK
11 Haz 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4478 LAK
12 Haz 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4475 LAK
13 Haz 2025 1 LAK = 0.0804 MWK 1 MWK = 12.4432 LAK
14 Haz 2025 1 LAK = 0.0804 MWK 1 MWK = 12.4432 LAK

LAK-MWK ve MWK-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats