> LAK-MVR ve MVR-LAK döviz kurları - 2026

LAK-MVR ve MVR-LAK döviz kurları - 2026

LAK-MVR ve MVR-LAK döviz kurları

2026 yılı için LAK-MVR ve MVR-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 LAK = 0,0007 MVR

1 MVR = 1404,715 LAK

1Y 2Y 3Y

LAK'den MVR'yeMVR'den LAK'E

Jan 2026

Tarih	LAK-MVR	MVR-LAK
01 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1400.2214 LAK
02 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1398.9759 LAK
03 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1397.4021 LAK
04 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1397.4021 LAK
05 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1397.9548 LAK
06 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1398.4463 LAK
07 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1398.5323 LAK
08 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1399.5366 LAK
09 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1399.4274 LAK
10 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1397.1198 LAK
11 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1399.3521 LAK
12 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1397.7544 LAK
13 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1399.6273 LAK
14 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1398.1299 LAK
15 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1399.4323 LAK
16 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1399.4052 LAK
17 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1400.3032 LAK
18 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1400.3032 LAK
19 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1398.281 LAK
20 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1398.0593 LAK
21 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1398.6321 LAK
22 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1397.2847 LAK
23 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1398.5206 LAK
24 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1387.9252 LAK
25 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1387.9252 LAK
26 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1396.5056 LAK
27 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1392.0108 LAK
28 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1392.8501 LAK
29 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1394.2787 LAK
30 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1393.1864 LAK
31 Oca 2026	1 LAK = 0.0007 MVR	1 MVR = 1390.6517 LAK

Feb 2026

Tarih	LAK-MVR	MVR-LAK
01 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1403.0824 LAK
02 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1392.5373 LAK
03 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1391.5528 LAK
04 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1391.5268 LAK
05 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1390.6978 LAK
06 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1390.9738 LAK
07 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1386.8074 LAK
08 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1386.8074 LAK
09 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1390.1087 LAK
10 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1388.7286 LAK
11 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1390.3045 LAK
12 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1387.5478 LAK
13 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1389.1166 LAK
14 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1391.6159 LAK
15 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1391.6159 LAK
16 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1391.0681 LAK
17 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1390.6611 LAK
18 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1390.35 LAK
19 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1391.4735 LAK
20 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1391.7858 LAK
21 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1382.9171 LAK
22 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1382.9171 LAK
23 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1384.3033 LAK
24 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1385.7709 LAK
25 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1385.3825 LAK
26 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1385.2815 LAK
27 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1383.8003 LAK
28 Şub 2026	1 LAK = 0.0007 MVR	1 MVR = 1383.0681 LAK

Mar 2026

Tarih	LAK-MVR	MVR-LAK
01 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1383.0681 LAK
02 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1387.0181 LAK
03 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1384.2296 LAK
04 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1384.6142 LAK
05 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1385.2082 LAK
06 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1385.3131 LAK
07 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1377.705 LAK
08 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1377.705 LAK
09 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1385.7169 LAK
10 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1387.7193 LAK
11 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1385.4184 LAK
12 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1388.0741 LAK
13 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1386.5667 LAK
14 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1386.7875 LAK
15 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1386.7875 LAK
16 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1388.7034 LAK
17 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1386.9244 LAK
18 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1390.9033 LAK
19 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1388.3558 LAK
20 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1389.5445 LAK
21 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1386.5935 LAK
22 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1386.5935 LAK
23 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1388.224 LAK
24 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1393.8692 LAK
25 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1395.4125 LAK
26 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1397.107 LAK
27 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1406.9302 LAK
28 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1417.441 LAK
29 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1403.1097 LAK
30 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1417.384 LAK
31 Mar 2026	1 LAK = 0.0007 MVR	1 MVR = 1423.7103 LAK

Apr 2026

Tarih	LAK-MVR	MVR-LAK
01 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1424.3498 LAK
02 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1425.3486 LAK
03 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1421.1016 LAK
04 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1421.0773 LAK
05 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1421.0773 LAK
06 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1421.1187 LAK
07 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1428.2131 LAK
08 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1426.8705 LAK
09 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1425.2709 LAK
10 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1426.6416 LAK
11 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1424.2551 LAK
12 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1424.2551 LAK
13 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1425.8602 LAK
14 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1421.7413 LAK
15 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1427.0326 LAK
16 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1427.2907 LAK
17 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1427.6872 LAK
18 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1429.48 LAK
19 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1429.48 LAK
20 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1426.8146 LAK
21 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1427.9436 LAK
22 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1427.7683 LAK
23 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1432.8976 LAK
24 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1417.0383 LAK
25 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1415.9351 LAK
26 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1415.9351 LAK
27 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1418.9409 LAK
28 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1419.6236 LAK
29 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1421.3764 LAK
30 Nis 2026	1 LAK = 0.0007 MVR	1 MVR = 1421.2145 LAK

May 2026

Tarih	LAK-MVR	MVR-LAK
01 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1422.0316 LAK
02 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1422.1899 LAK
03 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1422.1899 LAK
04 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1422.0754 LAK
05 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1421.4293 LAK
06 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1421.7723 LAK
07 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1420.3914 LAK
08 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1418.9307 LAK
09 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1419.9085 LAK
10 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1419.9085 LAK
11 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1424.3221 LAK
12 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1422.5124 LAK
13 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1423.3268 LAK
14 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1422.7471 LAK
15 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1424.0598 LAK
16 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1425.9182 LAK
17 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1425.9182 LAK
18 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1421.5471 LAK
19 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1422.7986 LAK
20 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1422.9029 LAK
21 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1421.793 LAK
22 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1423.5076 LAK
23 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1421.3523 LAK
24 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1421.3523 LAK
25 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1422.7814 LAK
26 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1421.9439 LAK
27 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1422.3453 LAK
28 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1423.0149 LAK
29 May 2026	1 LAK = 0.0007 MVR	1 MVR = 1424.868 LAK

LAK-MVR ve MVR-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler