> LAK-MVR ve MVR-LAK döviz kurları - 2025

LAK-MVR ve MVR-LAK döviz kurları - 2025

LAK-MVR ve MVR-LAK döviz kurları

2025 yılı için LAK-MVR ve MVR-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LAK = 0,0007 MVR

1 MVR = 1406,277 LAK

1Y 2Y 3Y

LAK'den MVR'yeMVR'den LAK'E

Jan 2025

Tarih	LAK-MVR	MVR-LAK
01 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1417.9945 LAK
02 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1417.8863 LAK
03 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.5972 LAK
04 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1414.0695 LAK
05 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1414.0695 LAK
06 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1418.7642 LAK
07 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1412.2355 LAK
08 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1412.5986 LAK
09 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1414.5701 LAK
10 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.5595 LAK
11 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1422.7623 LAK
12 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1422.7623 LAK
13 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1417.7396 LAK
14 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1417.9313 LAK
15 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.5216 LAK
16 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1418.3672 LAK
17 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.5254 LAK
18 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.0668 LAK
19 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.0668 LAK
20 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1418.0506 LAK
21 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.9403 LAK
22 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1409.3479 LAK
23 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1415.653 LAK
24 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1415.2995 LAK
25 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1411.4815 LAK
26 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1411.4815 LAK
27 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1414.2029 LAK
28 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1414.1323 LAK
29 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1413.2339 LAK
30 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1412.4236 LAK
31 Oca 2025	1 LAK = 0.0007 MVR	1 MVR = 1411.2816 LAK

Feb 2025

Tarih	LAK-MVR	MVR-LAK
01 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1411.2642 LAK
02 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1413.6134 LAK
03 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1410.9368 LAK
04 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.2054 LAK
05 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1412.4668 LAK
06 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1410.8134 LAK
07 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1412.0728 LAK
08 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.239 LAK
09 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.239 LAK
10 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1411.673 LAK
11 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1411.0899 LAK
12 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1411.2509 LAK
13 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1408.3634 LAK
14 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1410.883 LAK
15 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.7859 LAK
16 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.7859 LAK
17 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1410.8351 LAK
18 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1411.2865 LAK
19 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1408.6693 LAK
20 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1407.9906 LAK
21 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1410.3685 LAK
22 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1410.7255 LAK
23 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1410.7255 LAK
24 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1409.7614 LAK
25 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1413.0008 LAK
26 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.227 LAK
27 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1408.6665 LAK
28 Şub 2025	1 LAK = 0.0007 MVR	1 MVR = 1405.4191 LAK

Mar 2025

Tarih	LAK-MVR	MVR-LAK
01 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1409.0735 LAK
02 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.9391 LAK
03 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.8671 LAK
04 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1410.3919 LAK
05 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1405.2146 LAK
06 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1407.0065 LAK
07 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.4184 LAK
08 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.4549 LAK
09 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.6925 LAK
10 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1401.0185 LAK
11 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1401.6205 LAK
12 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.2189 LAK
13 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1404.962 LAK
14 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1404.3174 LAK
15 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.3895 LAK
16 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.589 LAK
17 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.5211 LAK
18 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.6818 LAK
19 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1401.1676 LAK
20 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.9764 LAK
21 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.852 LAK
22 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.1138 LAK
23 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.5658 LAK
24 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.2187 LAK
25 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.6249 LAK
26 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1407.9619 LAK
27 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1405.1732 LAK
28 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.9185 LAK
29 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.5169 LAK
30 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.7395 LAK
31 Mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.8205 LAK

Apr 2025

Tarih	LAK-MVR	MVR-LAK
01 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1394.5604 LAK
02 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.3922 LAK
03 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.2217 LAK
04 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.5481 LAK
05 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1414.8707 LAK
06 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1414.8707 LAK
07 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1407.3442 LAK
08 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1404.3677 LAK
09 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1404.6549 LAK
10 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.24 LAK
11 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.9649 LAK
12 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.5324 LAK
13 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1398.0736 LAK
14 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1399.2258 LAK
15 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.6378 LAK
16 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1401.4985 LAK
17 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1404.6081 LAK
18 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1404.3283 LAK
19 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1404.2046 LAK
20 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1404.2046 LAK
21 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1404.9119 LAK
22 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.4624 LAK
23 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.2423 LAK
24 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.8107 LAK
25 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1404.0469 LAK
26 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.2752 LAK
27 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.2751 LAK
28 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1404.0097 LAK
29 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.2216 LAK
30 Nis 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.443 LAK

May 2025

Tarih	LAK-MVR	MVR-LAK
01 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1407.2789 LAK
02 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.5903 LAK
03 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.5482 LAK
04 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.5482 LAK
05 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.2837 LAK
06 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1404.3678 LAK
07 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.3203 LAK
08 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.9774 LAK
09 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.2249 LAK
10 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.9062 LAK
11 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.9062 LAK
12 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.9574 LAK
13 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.7766 LAK
14 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1401.4107 LAK
15 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.7023 LAK
16 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1398.3183 LAK
17 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.426 LAK
18 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.426 LAK
19 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1398.9827 LAK
20 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1398.2482 LAK
21 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1398.1181 LAK
22 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1396.5362 LAK
23 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1397.9597 LAK
24 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1395.1307 LAK
25 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1395.1307 LAK
26 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1397.8344 LAK
27 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1397.5469 LAK
28 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1397.1423 LAK
29 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1397.8407 LAK
30 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1396.8395 LAK
31 May 2025	1 LAK = 0.0007 MVR	1 MVR = 1396.7908 LAK

Jun 2025

Tarih	LAK-MVR	MVR-LAK
01 Haz 2025	1 LAK = 0.0007 MVR	1 MVR = 1394.9017 LAK
02 Haz 2025	1 LAK = 0.0007 MVR	1 MVR = 1396.0157 LAK
03 Haz 2025	1 LAK = 0.0007 MVR	1 MVR = 1397.6759 LAK
04 Haz 2025	1 LAK = 0.0007 MVR	1 MVR = 1396.4804 LAK
05 Haz 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.1569 LAK
06 Haz 2025	1 LAK = 0.0007 MVR	1 MVR = 1401.2372 LAK
07 Haz 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.8145 LAK
08 Haz 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.8145 LAK
09 Haz 2025	1 LAK = 0.0007 MVR	1 MVR = 1401.3471 LAK
10 Haz 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.6524 LAK
11 Haz 2025	1 LAK = 0.0007 MVR	1 MVR = 1401.5781 LAK
12 Haz 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.7675 LAK
13 Haz 2025	1 LAK = 0.0007 MVR	1 MVR = 1401.7206 LAK
14 Haz 2025	1 LAK = 0.0007 MVR	1 MVR = 1394.4493 LAK

LAK-MVR ve MVR-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler