> LAK-MVR ve MVR-LAK döviz kurları - 2024

LAK-MVR ve MVR-LAK döviz kurları - 2024

LAK-MVR ve MVR-LAK döviz kurları

2024 yılı için LAK-MVR ve MVR-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LAK = 0,0007 MVR

1 MVR = 1398,0454 LAK

1Y 2Y 3Y

LAK'den MVR'yeMVR'den LAK'E

Jan 2024

Tarih	LAK-MVR	MVR-LAK
01 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1337.114 LAK
02 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1336.8499 LAK
03 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1337.4927 LAK
04 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1338.9373 LAK
05 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1338.0552 LAK
06 Oca 2024	1 LAK = 0.0008 MVR	1 MVR = 1332.2718 LAK
07 Oca 2024	1 LAK = 0.0008 MVR	1 MVR = 1332.2718 LAK
08 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1336.1972 LAK
09 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1336.9695 LAK
10 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1338.4248 LAK
11 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1338.426 LAK
12 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1339.9415 LAK
13 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1337.2232 LAK
14 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1337.2232 LAK
15 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1337.8439 LAK
16 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1340.0555 LAK
17 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1342.3442 LAK
18 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1341.2429 LAK
19 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1344.1946 LAK
20 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1339.0069 LAK
21 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1339.0069 LAK
22 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1342.2086 LAK
23 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1342.2769 LAK
24 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1343.8472 LAK
25 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1345.0168 LAK
26 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1345.8246 LAK
27 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1346.5472 LAK
28 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1346.5472 LAK
29 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1344.6395 LAK
30 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1346.0811 LAK
31 Oca 2024	1 LAK = 0.0007 MVR	1 MVR = 1347.1284 LAK

Feb 2024

Tarih	LAK-MVR	MVR-LAK
01 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1347.1369 LAK
02 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1349.6835 LAK
03 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1346.7508 LAK
04 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1346.7508 LAK
05 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1351.112 LAK
06 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1353.7461 LAK
07 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1352.3554 LAK
08 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1355.638 LAK
09 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1352.459 LAK
10 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1350.9524 LAK
11 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1350.9524 LAK
12 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1352.2526 LAK
13 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1357.6373 LAK
14 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1360.0235 LAK
15 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1358.7099 LAK
16 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1356.2846 LAK
17 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1354.8657 LAK
18 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1353.9234 LAK
19 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1353.8427 LAK
20 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1356.1271 LAK
21 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1355.1427 LAK
22 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1356.8956 LAK
23 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1355.5603 LAK
24 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1353.3814 LAK
25 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1353.3814 LAK
26 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1351.4101 LAK
27 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1354.5632 LAK
28 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1358.9819 LAK
29 Şub 2024	1 LAK = 0.0007 MVR	1 MVR = 1356.4234 LAK

Mar 2024

Tarih	LAK-MVR	MVR-LAK
01 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1355.8784 LAK
02 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1351.8548 LAK
03 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1351.8548 LAK
04 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1358.8465 LAK
05 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1355.9605 LAK
06 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1356.0147 LAK
07 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1351.2533 LAK
08 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1355.2161 LAK
09 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1354.1386 LAK
10 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1354.1386 LAK
11 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1354.9945 LAK
12 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1354.7011 LAK
13 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1352.6299 LAK
14 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1344.6221 LAK
15 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1358.1633 LAK
16 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1357.5311 LAK
17 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1357.5311 LAK
18 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1357.0295 LAK
19 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1358.3783 LAK
20 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1347.2983 LAK
21 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1353.6198 LAK
22 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1357.045 LAK
23 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1352.9676 LAK
24 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1352.9676 LAK
25 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1362.9012 LAK
26 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1357.3889 LAK
27 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1364.1929 LAK
28 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1363.6526 LAK
29 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1365.6985 LAK
30 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1364.7537 LAK
31 Mar 2024	1 LAK = 0.0007 MVR	1 MVR = 1364.7537 LAK

Apr 2024

Tarih	LAK-MVR	MVR-LAK
01 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1366.0446 LAK
02 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1370.8209 LAK
03 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1368.7838 LAK
04 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1368.4302 LAK
05 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1369.0189 LAK
06 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1366.2429 LAK
07 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1366.2429 LAK
08 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1369.5659 LAK
09 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1369.3571 LAK
10 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1370.8076 LAK
11 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1375.4089 LAK
12 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1375.2496 LAK
13 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1376.6559 LAK
14 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1373.1125 LAK
15 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1375.9861 LAK
16 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1376.4919 LAK
17 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1375.9528 LAK
18 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1376.3061 LAK
19 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1379.377 LAK
20 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1377.0806 LAK
21 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1377.0806 LAK
22 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1380.9557 LAK
23 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1377.9222 LAK
24 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1380.4695 LAK
25 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1380.2401 LAK
26 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1380.2384 LAK
27 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1384.3521 LAK
28 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1384.3521 LAK
29 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1379.584 LAK
30 Nis 2024	1 LAK = 0.0007 MVR	1 MVR = 1381.411 LAK

May 2024

Tarih	LAK-MVR	MVR-LAK
01 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1381.1787 LAK
02 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1423.5564 LAK
03 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1436.2285 LAK
04 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1394.7052 LAK
05 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1394.7052 LAK
06 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1398.2594 LAK
07 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1380.2589 LAK
08 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1381.6567 LAK
09 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1381.3785 LAK
10 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1381.1593 LAK
11 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1381.0872 LAK
12 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1379.8966 LAK
13 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1380.7867 LAK
14 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1382.6533 LAK
15 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1381.345 LAK
16 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1380.498 LAK
17 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1380.5043 LAK
18 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1373.357 LAK
19 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1373.357 LAK
20 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1381.5326 LAK
21 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1382.4901 LAK
22 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1382.4675 LAK
23 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1383.9476 LAK
24 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1385.0433 LAK
25 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1382.7836 LAK
26 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1382.7836 LAK
27 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1385.0942 LAK
28 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1383.2528 LAK
29 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1387.5973 LAK
30 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1389.3178 LAK
31 May 2024	1 LAK = 0.0007 MVR	1 MVR = 1390.027 LAK

Jun 2024

Tarih	LAK-MVR	MVR-LAK
01 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1393.8143 LAK
02 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1393.8143 LAK
03 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1394.8588 LAK
04 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1395.7405 LAK
05 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1396.9748 LAK
06 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1397.6444 LAK
07 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1400.5402 LAK
08 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1409.5306 LAK
09 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1409.5306 LAK
10 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1407.3878 LAK
11 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1411.0434 LAK
12 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1411.7682 LAK
13 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1411.5262 LAK
14 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1413.3129 LAK
15 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1413.891 LAK
16 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1413.891 LAK
17 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1421.246 LAK
18 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1424.3399 LAK
19 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1425.1973 LAK
20 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1424.5467 LAK
21 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1428.5705 LAK
22 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1424.0579 LAK
23 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1424.0579 LAK
24 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1426.9522 LAK
25 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1428.3327 LAK
26 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1431.4319 LAK
27 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1433.1268 LAK
28 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1432.6469 LAK
29 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1432.9727 LAK
30 Haz 2024	1 LAK = 0.0007 MVR	1 MVR = 1431.1986 LAK

Jul 2024

Tarih	LAK-MVR	MVR-LAK
01 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1432.5654 LAK
02 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1434.2482 LAK
03 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1435.4796 LAK
04 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1433.822 LAK
05 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1433.5429 LAK
06 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1425.1082 LAK
07 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1425.1082 LAK
08 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1429.4616 LAK
09 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1430.7163 LAK
10 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1431.3033 LAK
11 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1433.4992 LAK
12 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1432.9735 LAK
13 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1434.4311 LAK
14 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1428.9921 LAK
15 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1433.6563 LAK
16 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1439.1833 LAK
17 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1437.9185 LAK
18 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1446.336 LAK
19 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1447.9107 LAK
20 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1443.6387 LAK
21 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1443.6387 LAK
22 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1445.0932 LAK
23 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1442.584 LAK
24 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1443.3943 LAK
25 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1444.2457 LAK
26 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1444.6666 LAK
27 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1442.6864 LAK
28 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1442.6864 LAK
29 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1445.2923 LAK
30 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1443.7884 LAK
31 Tem 2024	1 LAK = 0.0007 MVR	1 MVR = 1444.234 LAK

Aug 2024

Tarih	LAK-MVR	MVR-LAK
01 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1444.0318 LAK
02 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1444.9147 LAK
03 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1431.7021 LAK
04 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1431.7021 LAK
05 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1444.2116 LAK
06 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1443.3925 LAK
07 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.4099 LAK
08 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.3431 LAK
09 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1439.6866 LAK
10 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.9654 LAK
11 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1436.6654 LAK
12 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1437.9455 LAK
13 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1437.6834 LAK
14 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1435.8577 LAK
15 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1433.727 LAK
16 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1437.7522 LAK
17 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1431.5433 LAK
18 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1431.5433 LAK
19 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1436.2942 LAK
20 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1435.9381 LAK
21 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1436.0149 LAK
22 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1435.444 LAK
23 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1437.3823 LAK
24 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1427.3367 LAK
25 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1427.3367 LAK
26 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.9062 LAK
27 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1437.7444 LAK
28 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1437.303 LAK
29 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.3547 LAK
30 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1439.8703 LAK
31 Ağu 2024	1 LAK = 0.0007 MVR	1 MVR = 1439.0922 LAK

Sep 2024

Tarih	LAK-MVR	MVR-LAK
01 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1440.9831 LAK
02 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1439.5331 LAK
03 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.6632 LAK
04 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1440.0891 LAK
05 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.3236 LAK
06 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1439.3927 LAK
07 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1440.77 LAK
08 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1440.77 LAK
09 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1439.5595 LAK
10 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1440.8969 LAK
11 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1441.1502 LAK
12 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1441.19 LAK
13 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1440.7376 LAK
14 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1440.9745 LAK
15 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1440.9745 LAK
16 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1439.2738 LAK
17 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.006 LAK
18 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.9711 LAK
19 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1440.5947 LAK
20 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.056 LAK
21 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1435.3261 LAK
22 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1435.3261 LAK
23 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1436.574 LAK
24 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1435.5858 LAK
25 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1437.731 LAK
26 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.7259 LAK
27 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.3391 LAK
28 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1437.6276 LAK
29 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1437.6276 LAK
30 Eyl 2024	1 LAK = 0.0007 MVR	1 MVR = 1437.2872 LAK

Oct 2024

Tarih	LAK-MVR	MVR-LAK
01 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1418.8345 LAK
02 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1436.9788 LAK
03 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1439.0725 LAK
04 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1437.1081 LAK
05 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1444.43 LAK
06 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1444.43 LAK
07 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1421.9111 LAK
08 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.9232 LAK
09 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.2142 LAK
10 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1424.8126 LAK
11 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1428.3688 LAK
12 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1426.6509 LAK
13 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1425.3721 LAK
14 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1429.1046 LAK
15 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1427.8557 LAK
16 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1427.0156 LAK
17 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1428.5272 LAK
18 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1428.3018 LAK
19 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1424.9059 LAK
20 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1424.9059 LAK
21 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1430.6172 LAK
22 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1430.3895 LAK
23 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1431.0357 LAK
24 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1431.6174 LAK
25 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1430.1101 LAK
26 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1433.0755 LAK
27 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1433.0755 LAK
28 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1427.4937 LAK
29 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1428.4244 LAK
30 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1429.5333 LAK
31 Eki 2024	1 LAK = 0.0007 MVR	1 MVR = 1428.3285 LAK

Nov 2024

Tarih	LAK-MVR	MVR-LAK
01 Kas 2024	1 LAK = 0.0007 MVR	1 MVR = 1430.0723 LAK
02 Kas 2024	1 LAK = 0.0007 MVR	1 MVR = 1422.7425 LAK
03 Kas 2024	1 LAK = 0.0007 MVR	1 MVR = 1422.4629 LAK
04 Kas 2024	1 LAK = 0.0007 MVR	1 MVR = 1422.3714 LAK
05 Kas 2024	1 LAK = 0.0007 MVR	1 MVR = 1419.2499 LAK
06 Kas 2024	1 LAK = 0.0007 MVR	1 MVR = 1416.8534 LAK
07 Kas 2024	1 LAK = 0.0007 MVR	1 MVR = 1423.9019 LAK
08 Kas 2024	1 LAK = 0.0007 MVR	1 MVR = 1424.9418 LAK
09 Kas 2024	1 LAK = 0.0007 MVR	1 MVR = 1428.4582 LAK

LAK-MVR ve MVR-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler