currencystats247.com

CurrencyStats247 > Döviz Kurları > LAK-MOP ve MOP-LAK döviz kurları - 2026

LAK-MOP ve MOP-LAK döviz kurları - 2026

LAK-MOP ve MOP-LAK döviz kurları

2026 yılı için LAK-MOP ve MOP-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LAK = 0,0004 MOP
1 MOP = 2694,1042 LAK
1Y 2Y 3Y

Jan 2026

TarihLAK-MOPMOP-LAK
01 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2696.146 LAK
02 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2693.4563 LAK
03 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2693.4564 LAK
04 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2693.4564 LAK
05 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2694.4102 LAK
06 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2694.6179 LAK
07 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2694.7164 LAK
08 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2692.8731 LAK
09 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2692.0527 LAK
10 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2689.4098 LAK
11 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2692.0526 LAK
12 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.5285 LAK
13 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2690.3902 LAK
14 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.4482 LAK
15 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.9249 LAK
16 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.3971 LAK
17 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.3972 LAK
18 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.3972 LAK
19 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2692.3801 LAK
20 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2692.4339 LAK
21 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.8099 LAK
22 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2690.2922 LAK
23 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2690.5387 LAK
24 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2690.5615 LAK
25 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2690.5615 LAK
26 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2686.1665 LAK
27 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2681.5101 LAK
28 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2680.7511 LAK
29 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2680.751 LAK
30 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2676.2043 LAK
31 Oca 2026 1 LAK = 0.0004 MOP 1 MOP = 2653.0316 LAK

Feb 2026

TarihLAK-MOPMOP-LAK
01 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2676.1369 LAK
02 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2673.2712 LAK
03 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2672.9219 LAK
04 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2672.9516 LAK
05 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2670.8508 LAK
06 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2670.3487 LAK
07 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2670.3486 LAK
08 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2670.3486 LAK
09 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2669.4182 LAK
10 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2667.0214 LAK
11 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2667.2757 LAK
12 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2663.1847 LAK
13 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2664.7199 LAK
14 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2664.8098 LAK
15 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2664.8098 LAK
16 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.7473 LAK
17 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.7568 LAK
18 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2661.1743 LAK
19 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2661.6852 LAK
20 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2661.9332 LAK
21 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2661.8879 LAK
22 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2661.8879 LAK
23 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2661.8879 LAK
24 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2657.6992 LAK
25 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.6403 LAK
26 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.9654 LAK
27 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2655.8361 LAK
28 Şub 2026 1 LAK = 0.0004 MOP 1 MOP = 2655.8359 LAK

Mar 2026

TarihLAK-MOPMOP-LAK
01 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2655.8359 LAK
02 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2656.7827 LAK
03 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2664.2559 LAK
04 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2659.1008 LAK
05 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.5634 LAK
06 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.7641 LAK
07 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.6492 LAK
08 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.6492 LAK
09 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.9557 LAK
10 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.547 LAK
11 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2657.3339 LAK
12 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2657.4019 LAK
13 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.1074 LAK
14 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.1073 LAK
15 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.1073 LAK
16 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.8843 LAK
17 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.6182 LAK
18 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2657.9413 LAK
19 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2659.0184 LAK
20 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.3959 LAK
21 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.35 LAK
22 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.35 LAK
23 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2663.8898 LAK
24 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2671.4792 LAK
25 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2677.2846 LAK
26 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2680.4269 LAK
27 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2695.5271 LAK
28 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2713.9197 LAK
29 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2695.6091 LAK
30 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2713.771 LAK
31 Mar 2026 1 LAK = 0.0004 MOP 1 MOP = 2725.4045 LAK

Apr 2026

TarihLAK-MOPMOP-LAK
01 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2729.5282 LAK
02 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2727.4292 LAK
03 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2727.512 LAK
04 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2727.5119 LAK
05 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2727.5119 LAK
06 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2727.5121 LAK
07 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2733.6193 LAK
08 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2734.1837 LAK
09 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2732.3692 LAK
10 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2733.6227 LAK
11 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2733.6226 LAK
12 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2733.6226 LAK
13 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2734.0097 LAK
14 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2723.1182 LAK
15 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2733.7766 LAK
16 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2736.9418 LAK
17 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2735.1273 LAK
18 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2735.1272 LAK
19 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2735.1272 LAK
20 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2735.4696 LAK
21 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2735.2843 LAK
22 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2734.9734 LAK
23 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2734.9733 LAK
24 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2715.3252 LAK
25 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2715.3369 LAK
26 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2715.3369 LAK
27 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2714.5886 LAK
28 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2719.6253 LAK
29 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2719.5496 LAK
30 Nis 2026 1 LAK = 0.0004 MOP 1 MOP = 2721.5049 LAK

May 2026

TarihLAK-MOPMOP-LAK
01 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2723.0718 LAK
02 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2723.3822 LAK
03 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2723.3822 LAK
04 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2723.191 LAK
05 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2720.5479 LAK
06 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2721.7883 LAK
07 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2720.7309 LAK
08 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2719.8929 LAK
09 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2719.8928 LAK
10 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2719.8928 LAK
11 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2720.2612 LAK
12 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2718.6324 LAK
13 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2716.7966 LAK
14 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2716.933 LAK
15 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2719.1161 LAK
16 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2719.1161 LAK
17 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2719.1161 LAK
18 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2716.2127 LAK
19 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2717.0399 LAK
20 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2714.8993 LAK
21 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2715.8169 LAK
22 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2715.2439 LAK
23 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2715.2792 LAK
24 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2715.2792 LAK
25 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2716.5028 LAK
26 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2714.9213 LAK
27 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2716.432 LAK
28 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2716.4173 LAK
29 May 2026 1 LAK = 0.0004 MOP 1 MOP = 2720.6475 LAK

LAK-MOP ve MOP-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats