> LAK-MOP ve MOP-LAK döviz kurları - 2025

LAK-MOP ve MOP-LAK döviz kurları - 2025

LAK-MOP ve MOP-LAK döviz kurları

2025 yılı için LAK-MOP ve MOP-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LAK = 0,0004 MOP

1 MOP = 2703,38 LAK

1Y 2Y 3Y

LAK'den MOP'yeMOP'den LAK'E

Jan 2025

Tarih	LAK-MOP	MOP-LAK
01 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2734.4938 LAK
02 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2723.5715 LAK
03 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2722.8763 LAK
04 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2723.0088 LAK
05 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2723.0088 LAK
06 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2724.8412 LAK
07 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2723.0108 LAK
08 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.7173 LAK
09 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.0627 LAK
10 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.9453 LAK
11 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.9453 LAK
12 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.9453 LAK
13 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.7474 LAK
14 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2721.5682 LAK
15 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.751 LAK
16 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.3078 LAK
17 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.0902 LAK
18 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.0901 LAK
19 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.0901 LAK
20 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.0902 LAK
21 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2721.4924 LAK
22 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2721.4923 LAK
23 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2717.3833 LAK
24 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2715.9534 LAK
25 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2715.9921 LAK
26 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2715.9921 LAK
27 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2716.7217 LAK
28 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.4411 LAK
29 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.7874 LAK
30 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2712.3769 LAK
31 Oca 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3221 LAK

Feb 2025

Tarih	LAK-MOP	MOP-LAK
01 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3218 LAK
02 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3219 LAK
03 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2709.5796 LAK
04 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.9341 LAK
05 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.8197 LAK
06 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3461 LAK
07 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.9882 LAK
08 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.9883 LAK
09 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.9883 LAK
10 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.5938 LAK
11 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.5093 LAK
12 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.311 LAK
13 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.2848 LAK
14 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.786 LAK
15 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.7859 LAK
16 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.7859 LAK
17 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.3396 LAK
18 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.6945 LAK
19 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.0849 LAK
20 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2714.4782 LAK
21 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2714.0368 LAK
22 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2714.0368 LAK
23 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2714.0368 LAK
24 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.9467 LAK
25 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3758 LAK
26 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.6519 LAK
27 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2709.7067 LAK
28 Şub 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.1656 LAK

Mar 2025

Tarih	LAK-MOP	MOP-LAK
01 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.7806 LAK
02 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.0034 LAK
03 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.4595 LAK
04 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.0919 LAK
05 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.9782 LAK
06 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.5636 LAK
07 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.0587 LAK
08 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.2499 LAK
09 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.0587 LAK
10 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.2364 LAK
11 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.92 LAK
12 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.6802 LAK
13 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.7583 LAK
14 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.8151 LAK
15 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.9714 LAK
16 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.4125 LAK
17 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.2499 LAK
18 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.4024 LAK
19 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.166 LAK
20 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.6578 LAK
21 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.387 LAK
22 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.199 LAK
23 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.9062 LAK
24 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.6197 LAK
25 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.2578 LAK
26 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.8038 LAK
27 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.7889 LAK
28 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.6066 LAK
29 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.5867 LAK
30 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2701.9525 LAK
31 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.9156 LAK

Apr 2025

Tarih	LAK-MOP	MOP-LAK
01 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2687.3527 LAK
02 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2702.0717 LAK
03 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.0444 LAK
04 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.598 LAK
05 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.6226 LAK
06 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.6226 LAK
07 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.7596 LAK
08 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.4615 LAK
09 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3773 LAK
10 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.6344 LAK
11 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.4985 LAK
12 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.9448 LAK
13 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.0596 LAK
14 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.6214 LAK
15 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.0812 LAK
16 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.6811 LAK
17 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.815 LAK
18 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.0008 LAK
19 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.0009 LAK
20 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.0009 LAK
21 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.0008 LAK
22 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2702.6057 LAK
23 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.0072 LAK
24 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.2186 LAK
25 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.2632 LAK
26 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.7242 LAK
27 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.724 LAK
28 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.3372 LAK
29 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.9208 LAK
30 Nis 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.9627 LAK

May 2025

Tarih	LAK-MOP	MOP-LAK
01 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.4285 LAK
02 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.4895 LAK
03 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.5015 LAK
04 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.5015 LAK
05 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2709.5456 LAK
06 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.8909 LAK
07 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.273 LAK
08 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2699.5384 LAK
09 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2698.1134 LAK
10 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2698.3599 LAK
11 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2698.3599 LAK
12 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2693.7374 LAK
13 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2694.3313 LAK
14 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2690.0578 LAK
15 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2688.7786 LAK
16 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2686.7359 LAK
17 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2686.7361 LAK
18 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2686.7361 LAK
19 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2684.5268 LAK
20 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2682.5367 LAK
21 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2681.2783 LAK
22 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2681.5142 LAK
23 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2678.8366 LAK
24 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2678.8367 LAK
25 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2678.8367 LAK
26 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2677.1314 LAK
27 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2676.3838 LAK
28 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2674.3868 LAK
29 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2675.0564 LAK
30 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2674.651 LAK
31 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2674.6511 LAK

Jun 2025

Tarih	LAK-MOP	MOP-LAK
01 Haz 2025	1 LAK = 0.0004 MOP	1 MOP = 2671.0337 LAK
02 Haz 2025	1 LAK = 0.0004 MOP	1 MOP = 2673.0474 LAK
03 Haz 2025	1 LAK = 0.0004 MOP	1 MOP = 2672.7611 LAK
04 Haz 2025	1 LAK = 0.0004 MOP	1 MOP = 2672.2179 LAK
05 Haz 2025	1 LAK = 0.0004 MOP	1 MOP = 2672.0815 LAK
06 Haz 2025	1 LAK = 0.0004 MOP	1 MOP = 2671.397 LAK
07 Haz 2025	1 LAK = 0.0004 MOP	1 MOP = 2671.3969 LAK
08 Haz 2025	1 LAK = 0.0004 MOP	1 MOP = 2671.3969 LAK
09 Haz 2025	1 LAK = 0.0004 MOP	1 MOP = 2670.4159 LAK
10 Haz 2025	1 LAK = 0.0004 MOP	1 MOP = 2670.3769 LAK
11 Haz 2025	1 LAK = 0.0004 MOP	1 MOP = 2669.9181 LAK
12 Haz 2025	1 LAK = 0.0004 MOP	1 MOP = 2669.5829 LAK
13 Haz 2025	1 LAK = 0.0004 MOP	1 MOP = 2668.7955 LAK
14 Haz 2025	1 LAK = 0.0004 MOP	1 MOP = 2677.6232 LAK

LAK-MOP ve MOP-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler