> LAK-MOP ve MOP-LAK döviz kurları - 2024

LAK-MOP ve MOP-LAK döviz kurları - 2024

LAK-MOP ve MOP-LAK döviz kurları

2024 yılı için LAK-MOP ve MOP-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LAK = 0,0004 MOP

1 MOP = 2677,722 LAK

1Y 2Y 3Y

LAK'den MOP'yeMOP'den LAK'E

Jan 2024

Tarih	LAK-MOP	MOP-LAK
01 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2552.2845 LAK
02 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2552.3575 LAK
03 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2562.2715 LAK
04 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2563.4442 LAK
05 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2560.9519 LAK
06 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2560.9519 LAK
07 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2560.9519 LAK
08 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2563.6944 LAK
09 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2560.4017 LAK
10 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2560.3891 LAK
11 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2559.3549 LAK
12 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2560.1242 LAK
13 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2560.1007 LAK
14 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2560.1007 LAK
15 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2561.6949 LAK
16 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2559.7891 LAK
17 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2564.5558 LAK
18 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2565.4294 LAK
19 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2567.307 LAK
20 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2567.3071 LAK
21 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2567.3071 LAK
22 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2566.9882 LAK
23 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2567.421 LAK
24 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2570.0781 LAK
25 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2570.7412 LAK
26 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2574.5753 LAK
27 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2574.5753 LAK
28 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2574.5753 LAK
29 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2575.5216 LAK
30 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2575.4157 LAK
31 Oca 2024	1 LAK = 0.0004 MOP	1 MOP = 2575.5268 LAK

Feb 2024

Tarih	LAK-MOP	MOP-LAK
01 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2577.9329 LAK
02 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2578.4568 LAK
03 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2575.3272 LAK
04 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2575.3272 LAK
05 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2582.5083 LAK
06 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2585.5713 LAK
07 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2585.7797 LAK
08 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2585.5059 LAK
09 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2586.1872 LAK
10 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2586.1631 LAK
11 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2586.1631 LAK
12 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2585.7914 LAK
13 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2587.9113 LAK
14 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2592.2834 LAK
15 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2590.5536 LAK
16 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2588.4126 LAK
17 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2589.2529 LAK
18 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2588.4128 LAK
19 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2588.6061 LAK
20 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2590.3315 LAK
21 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2589.8213 LAK
22 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2592.6689 LAK
23 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2589.3873 LAK
24 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2589.3154 LAK
25 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2589.3154 LAK
26 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2590.3813 LAK
27 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2588.9063 LAK
28 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2588.9837 LAK
29 Şub 2024	1 LAK = 0.0004 MOP	1 MOP = 2589.5898 LAK

Mar 2024

Tarih	LAK-MOP	MOP-LAK
01 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2591.0471 LAK
02 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2591.0471 LAK
03 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2591.0471 LAK
04 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2591.2759 LAK
05 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2591.3655 LAK
06 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2591.2827 LAK
07 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2590.0226 LAK
08 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2591.9577 LAK
09 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2591.9576 LAK
10 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2591.9576 LAK
11 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2589.7333 LAK
12 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2589.996 LAK
13 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2589.3707 LAK
14 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2590.2946 LAK
15 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2595.8326 LAK
16 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2595.8207 LAK
17 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2595.8207 LAK
18 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2596.3801 LAK
19 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2596.7653 LAK
20 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2597.8828 LAK
21 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2598.7369 LAK
22 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2606.6845 LAK
23 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2606.6847 LAK
24 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2606.6847 LAK
25 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2613.9034 LAK
26 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2598.6762 LAK
27 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2614.8835 LAK
28 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2616.4998 LAK
29 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2619.589 LAK
30 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2619.3459 LAK
31 Mar 2024	1 LAK = 0.0004 MOP	1 MOP = 2619.3459 LAK

Apr 2024

Tarih	LAK-MOP	MOP-LAK
01 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2619.346 LAK
02 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2626.6461 LAK
03 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2625.3597 LAK
04 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2622.732 LAK
05 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2623.0727 LAK
06 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2623.0729 LAK
07 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2623.0729 LAK
08 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2623.3335 LAK
09 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2622.9582 LAK
10 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2623.1395 LAK
11 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2633.0443 LAK
12 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2633.5013 LAK
13 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2635.2996 LAK
14 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2633.5753 LAK
15 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2636.7535 LAK
16 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2636.6935 LAK
17 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2637.6508 LAK
18 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2636.2972 LAK
19 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2642.9262 LAK
20 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2642.9263 LAK
21 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2642.9263 LAK
22 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2641.2036 LAK
23 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2642.4105 LAK
24 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2644.7191 LAK
25 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2646.5011 LAK
26 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2647.6776 LAK
27 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2647.6775 LAK
28 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2647.6775 LAK
29 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2646.0998 LAK
30 Nis 2024	1 LAK = 0.0004 MOP	1 MOP = 2648.1308 LAK

May 2024

Tarih	LAK-MOP	MOP-LAK
01 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2649.9562 LAK
02 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2649.2812 LAK
03 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2649.8555 LAK
04 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2649.9295 LAK
05 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2649.9295 LAK
06 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2648.9264 LAK
07 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2646.825 LAK
08 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2652.0479 LAK
09 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2650.4321 LAK
10 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2651.412 LAK
11 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2651.4122 LAK
12 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2651.412 LAK
13 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2651.7981 LAK
14 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2655.1281 LAK
15 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2655.525 LAK
16 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2653.0278 LAK
17 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2655.8751 LAK
18 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2655.8751 LAK
19 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2655.8751 LAK
20 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2656.7013 LAK
21 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2656.7902 LAK
22 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2656.724 LAK
23 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2658.7705 LAK
24 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2659.6745 LAK
25 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2659.6746 LAK
26 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2659.6746 LAK
27 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2662.2945 LAK
28 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2660.2686 LAK
29 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2663.2736 LAK
30 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2667.4475 LAK
31 May 2024	1 LAK = 0.0004 MOP	1 MOP = 2667.7729 LAK

Jun 2024

Tarih	LAK-MOP	MOP-LAK
01 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2667.773 LAK
02 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2667.773 LAK
03 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2668.5866 LAK
04 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2670.7983 LAK
05 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2674.6912 LAK
06 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2676.2098 LAK
07 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2681.6237 LAK
08 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2681.6235 LAK
09 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2681.6235 LAK
10 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2694.8714 LAK
11 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2696.9011 LAK
12 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2701.8567 LAK
13 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2703.9601 LAK
14 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2714.5562 LAK
15 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2714.5563 LAK
16 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2714.5563 LAK
17 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2723.3382 LAK
18 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2726.8253 LAK
19 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2728.2213 LAK
20 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2728.953 LAK
21 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2735.0139 LAK
22 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2735.0139 LAK
23 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2735.0139 LAK
24 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2734.4998 LAK
25 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2737.3084 LAK
26 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2741.2053 LAK
27 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2743.4752 LAK
28 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2743.5522 LAK
29 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2744.1857 LAK
30 Haz 2024	1 LAK = 0.0004 MOP	1 MOP = 2743.5138 LAK

Jul 2024

Tarih	LAK-MOP	MOP-LAK
01 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2742.2912 LAK
02 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2743.2612 LAK
03 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2745.5873 LAK
04 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2746.1069 LAK
05 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2745.7205 LAK
06 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2745.7712 LAK
07 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2745.7712 LAK
08 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2746.9929 LAK
09 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2747.3877 LAK
10 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2750.8816 LAK
11 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2754.0883 LAK
12 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2753.3486 LAK
13 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2756.2364 LAK
14 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2753.3484 LAK
15 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2755.4638 LAK
16 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2756.0015 LAK
17 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2754.6572 LAK
18 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2752.8458 LAK
19 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2756.9506 LAK
20 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2756.9505 LAK
21 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2756.9505 LAK
22 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2757.6085 LAK
23 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2754.8426 LAK
24 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2755.446 LAK
25 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2756.9924 LAK
26 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2758.1952 LAK
27 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2758.2967 LAK
28 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2758.2967 LAK
29 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2756.6787 LAK
30 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2755.8029 LAK
31 Tem 2024	1 LAK = 0.0004 MOP	1 MOP = 2755.8676 LAK

Aug 2024

Tarih	LAK-MOP	MOP-LAK
01 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2757.7032 LAK
02 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2758.477 LAK
03 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2758.3752 LAK
04 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2758.3752 LAK
05 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2769.073 LAK
06 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2759.4918 LAK
07 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2760.3233 LAK
08 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2761.7938 LAK
09 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2758.829 LAK
10 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2760.0851 LAK
11 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2758.8292 LAK
12 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2759.2416 LAK
13 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2760.7296 LAK
14 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2757.8564 LAK
15 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2750.86 LAK
16 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2757.6466 LAK
17 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2757.6091 LAK
18 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2757.6091 LAK
19 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2757.2895 LAK
20 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2756.7981 LAK
21 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2754.2711 LAK
22 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2748.8844 LAK
23 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2748.8803 LAK
24 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2748.8556 LAK
25 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2748.8556 LAK
26 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2750.3187 LAK
27 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2748.589 LAK
28 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2747.0156 LAK
29 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2751.3163 LAK
30 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2751.9865 LAK
31 Ağu 2024	1 LAK = 0.0004 MOP	1 MOP = 2752.3997 LAK

Sep 2024

Tarih	LAK-MOP	MOP-LAK
01 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2751.9865 LAK
02 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2753.3671 LAK
03 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2751.8543 LAK
04 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2750.352 LAK
05 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2753.0246 LAK
06 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2752.0806 LAK
07 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2752.0807 LAK
08 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2752.0807 LAK
09 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2752.0246 LAK
10 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2754.6383 LAK
11 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2754.9216 LAK
12 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2753.3926 LAK
13 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2753.062 LAK
14 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2753.0505 LAK
15 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2753.0505 LAK
16 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2750.2626 LAK
17 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2751.0969 LAK
18 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2751.0131 LAK
19 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2750.9323 LAK
20 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2750.9098 LAK
21 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2750.9099 LAK
22 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2750.9099 LAK
23 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2753.4724 LAK
24 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2748.7674 LAK
25 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2753.129 LAK
26 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2755.5513 LAK
27 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2757.4867 LAK
28 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2758.0093 LAK
29 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2758.0093 LAK
30 Eyl 2024	1 LAK = 0.0004 MOP	1 MOP = 2760.1963 LAK

Oct 2024

Tarih	LAK-MOP	MOP-LAK
01 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2722.306 LAK
02 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2761.2431 LAK
03 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2760.0882 LAK
04 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2761.3226 LAK
05 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2761.3228 LAK
06 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2761.3228 LAK
07 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2729.6024 LAK
08 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2757.4423 LAK
09 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2757.4192 LAK
10 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2732.1418 LAK
11 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2739.5054 LAK
12 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2739.5804 LAK
13 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2731.9877 LAK
14 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2741.7438 LAK
15 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2738.7367 LAK
16 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2738.7596 LAK
17 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2739.123 LAK
18 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2741.1308 LAK
19 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2741.1309 LAK
20 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2741.1309 LAK
21 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2743.5197 LAK
22 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2743.4811 LAK
23 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2745.1367 LAK
24 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2745.5338 LAK
25 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2744.7246 LAK
26 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2744.6611 LAK
27 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2744.6611 LAK
28 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2740.9233 LAK
29 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2739.5279 LAK
30 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2740.7757 LAK
31 Eki 2024	1 LAK = 0.0004 MOP	1 MOP = 2740.1764 LAK

Nov 2024

Tarih	LAK-MOP	MOP-LAK
01 Kas 2024	1 LAK = 0.0004 MOP	1 MOP = 2739.8409 LAK
02 Kas 2024	1 LAK = 0.0004 MOP	1 MOP = 2736.501 LAK
03 Kas 2024	1 LAK = 0.0004 MOP	1 MOP = 2739.866 LAK
04 Kas 2024	1 LAK = 0.0004 MOP	1 MOP = 2736.0024 LAK
05 Kas 2024	1 LAK = 0.0004 MOP	1 MOP = 2729.2422 LAK
06 Kas 2024	1 LAK = 0.0004 MOP	1 MOP = 2726.8528 LAK
07 Kas 2024	1 LAK = 0.0004 MOP	1 MOP = 2741.7219 LAK
08 Kas 2024	1 LAK = 0.0004 MOP	1 MOP = 2740.9554 LAK
09 Kas 2024	1 LAK = 0.0004 MOP	1 MOP = 2740.9811 LAK

LAK-MOP ve MOP-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler