currencystats247.com

CurrencyStats247 > Döviz Kurları > LAK-MDL ve MDL-LAK döviz kurları - 2026

LAK-MDL ve MDL-LAK döviz kurları - 2026

LAK-MDL ve MDL-LAK döviz kurları

2026 yılı için LAK-MDL ve MDL-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LAK = 0,0008 MDL
1 MDL = 1262,7116 LAK
1Y 2Y 3Y

Jan 2026

TarihLAK-MDLMDL-LAK
01 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1284.4516 LAK
02 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1284.4906 LAK
03 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1284.4906 LAK
04 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1284.4906 LAK
05 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1281.899 LAK
06 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1279.739 LAK
07 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1292.4351 LAK
08 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1294.2831 LAK
09 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1275.3293 LAK
10 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1274.0772 LAK
11 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1275.3293 LAK
12 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1272.3516 LAK
13 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1267.7185 LAK
14 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1264.3928 LAK
15 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1263.9196 LAK
16 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1261.1686 LAK
17 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1261.1686 LAK
18 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1261.1686 LAK
19 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1266.1128 LAK
20 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1269.4104 LAK
21 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1275.5532 LAK
22 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1265.8352 LAK
23 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1269.7264 LAK
24 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1269.7102 LAK
25 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1269.7102 LAK
26 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1278.8468 LAK
27 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1277.9663 LAK
28 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1284.7143 LAK
29 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1284.7035 LAK
30 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1279.7429 LAK
31 Oca 2026 1 LAK = 0.0008 MDL 1 MDL = 1268.4337 LAK

Feb 2026

TarihLAK-MDLMDL-LAK
01 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1279.4806 LAK
02 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1270.2261 LAK
03 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1270.1715 LAK
04 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1271.2806 LAK
05 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1264.7254 LAK
06 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1260.3721 LAK
07 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1260.3721 LAK
08 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1260.3721 LAK
09 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1265.2724 LAK
10 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1268.9234 LAK
11 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1271.1368 LAK
12 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1265.6172 LAK
13 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1263.8427 LAK
14 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1263.8427 LAK
15 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1263.8427 LAK
16 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1262.8336 LAK
17 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1258.7565 LAK
18 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1256.2921 LAK
19 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1251.3971 LAK
20 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1247.6709 LAK
21 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1247.6497 LAK
22 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1247.6497 LAK
23 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1247.6444 LAK
24 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1251.5751 LAK
25 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1250.2727 LAK
26 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1251.119 LAK
27 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1250.5942 LAK
28 Şub 2026 1 LAK = 0.0008 MDL 1 MDL = 1250.5942 LAK

Mar 2026

TarihLAK-MDLMDL-LAK
01 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1250.5942 LAK
02 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1247.4298 LAK
03 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1237.5517 LAK
04 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1237.2994 LAK
05 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1238.3727 LAK
06 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1238.1774 LAK
07 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1238.1238 LAK
08 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1238.1238 LAK
09 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1236.1143 LAK
10 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1244.7489 LAK
11 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1242.282 LAK
12 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1233.7171 LAK
13 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1228.3255 LAK
14 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1228.3201 LAK
15 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1228.3201 LAK
16 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1233.3533 LAK
17 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1230.1316 LAK
18 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1230.7645 LAK
19 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1224.227 LAK
20 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1233.0786 LAK
21 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1233.0786 LAK
22 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1233.0786 LAK
23 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1228.882 LAK
24 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1230.9445 LAK
25 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1233.0475 LAK
26 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1229.7097 LAK
27 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1238.2302 LAK
28 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1246.6792 LAK
29 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1238.2625 LAK
30 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1242.5185 LAK
31 Mar 2026 1 LAK = 0.0008 MDL 1 MDL = 1242.6333 LAK

Apr 2026

TarihLAK-MDLMDL-LAK
01 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1251.108 LAK
02 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1251.4317 LAK
03 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1251.4371 LAK
04 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1251.4371 LAK
05 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1251.4371 LAK
06 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1251.4371 LAK
07 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1262.8059 LAK
08 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1281.0149 LAK
09 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1276.7414 LAK
10 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1279.9167 LAK
11 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1279.9167 LAK
12 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1279.9167 LAK
13 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1290.4324 LAK
14 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1283.0413 LAK
15 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1290.2384 LAK
16 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1290.9741 LAK
17 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1283.4525 LAK
18 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1283.4525 LAK
19 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1283.4525 LAK
20 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1288.0028 LAK
21 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1282.7129 LAK
22 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1287.9782 LAK
23 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1287.9671 LAK
24 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1260.0674 LAK
25 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1260.0727 LAK
26 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1260.0727 LAK
27 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1265.9224 LAK
28 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1269.2894 LAK
29 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1275.2312 LAK
30 Nis 2026 1 LAK = 0.0008 MDL 1 MDL = 1274.5434 LAK

May 2026

TarihLAK-MDLMDL-LAK
01 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1275.2772 LAK
02 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1275.4226 LAK
03 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1275.4226 LAK
04 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1276.2779 LAK
05 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1272.3037 LAK
06 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1277.9176 LAK
07 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1275.5248 LAK
08 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1282.4477 LAK
09 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1282.4477 LAK
10 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1282.4477 LAK
11 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1279.8929 LAK
12 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1280.8962 LAK
13 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1277.833 LAK
14 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1275.1916 LAK
15 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1267.7021 LAK
16 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1267.7021 LAK
17 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1267.7021 LAK
18 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1265.7259 LAK
19 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1267.0736 LAK
20 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1260.3284 LAK
21 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1263.5637 LAK
22 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1263.4921 LAK
23 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1263.5085 LAK
24 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1263.5085 LAK
25 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1262.6658 LAK
26 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1265.863 LAK
27 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1265.5886 LAK
28 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1263.8144 LAK
29 May 2026 1 LAK = 0.0008 MDL 1 MDL = 1268.7115 LAK

LAK-MDL ve MDL-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats