> LAK-MDL ve MDL-LAK döviz kurları - 2025

LAK-MDL ve MDL-LAK döviz kurları - 2025

LAK-MDL ve MDL-LAK döviz kurları

2025 yılı için LAK-MDL ve MDL-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LAK = 0,0008 MDL

1 MDL = 1206,219 LAK

1Y 2Y 3Y

LAK'den MDL'yeMDL'den LAK'E

Jan 2025

Tarih	LAK-MDL	MDL-LAK
01 Oca 2025	1 LAK = 0.0008 MDL	1 MDL = 1187.9771 LAK
02 Oca 2025	1 LAK = 0.0008 MDL	1 MDL = 1183.1618 LAK
03 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1171.9917 LAK
04 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1172.0486 LAK
05 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1172.0486 LAK
06 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1171.7406 LAK
07 Oca 2025	1 LAK = 0.0008 MDL	1 MDL = 1182.0027 LAK
08 Oca 2025	1 LAK = 0.0008 MDL	1 MDL = 1181.6526 LAK
09 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1170.1726 LAK
10 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1167.4457 LAK
11 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1167.4457 LAK
12 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1167.4457 LAK
13 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1163.8855 LAK
14 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1160.9088 LAK
15 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1162.1063 LAK
16 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1163.1701 LAK
17 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1155.479 LAK
18 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1155.479 LAK
19 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1155.479 LAK
20 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1155.479 LAK
21 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.3775 LAK
22 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.3886 LAK
23 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1169.0548 LAK
24 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1171.589 LAK
25 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1171.6058 LAK
26 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1171.6058 LAK
27 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1174.7513 LAK
28 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1170.7179 LAK
29 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1168.5166 LAK
30 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1169.6055 LAK
31 Oca 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.2901 LAK

Feb 2025

Tarih	LAK-MDL	MDL-LAK
01 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.2901 LAK
02 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.2901 LAK
03 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1160.9802 LAK
04 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1157.9599 LAK
05 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1161.6396 LAK
06 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1161.3469 LAK
07 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1158.7078 LAK
08 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1158.7301 LAK
09 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1158.7301 LAK
10 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1155.5132 LAK
11 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1154.8556 LAK
12 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1154.3854 LAK
13 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1154.3854 LAK
14 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1162.1967 LAK
15 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1162.1967 LAK
16 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1162.1967 LAK
17 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.8678 LAK
18 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.5402 LAK
19 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.4893 LAK
20 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.7484 LAK
21 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.1462 LAK
22 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.1073 LAK
23 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.1073 LAK
24 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.493 LAK
25 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1163.968 LAK
26 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1161.6019 LAK
27 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1163.4763 LAK
28 Şub 2025	1 LAK = 0.0009 MDL	1 MDL = 1163.9396 LAK

Mar 2025

Tarih	LAK-MDL	MDL-LAK
01 Mar 2025	1 LAK = 0.0009 MDL	1 MDL = 1161.4045 LAK
02 Mar 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.54 LAK
03 Mar 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.4846 LAK
04 Mar 2025	1 LAK = 0.0009 MDL	1 MDL = 1169.6763 LAK
05 Mar 2025	1 LAK = 0.0009 MDL	1 MDL = 1172.2625 LAK
06 Mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1187.2846 LAK
07 Mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1192.921 LAK
08 Mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1184.147 LAK
09 Mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1192.921 LAK
10 Mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1204.6584 LAK
11 Mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1185.9284 LAK
12 Mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1215.7095 LAK
13 Mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1217.0852 LAK
14 Mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1193.6433 LAK
15 Mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1217.3173 LAK
16 Mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1217.0559 LAK
17 Mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1205.383 LAK
18 Mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1192.5093 LAK
19 Mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1192.013 LAK
20 Mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1193.1759 LAK
21 Mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1219.4731 LAK
22 Mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1200.1532 LAK
23 Mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1206.1039 LAK
24 Mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1205.3113 LAK
25 Mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1205.267 LAK
26 Mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1199.5168 LAK
27 Mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1198.6358 LAK
28 Mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1201.3174 LAK
29 Mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1200.2556 LAK
30 Mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1207.1396 LAK
31 Mar 2025	1 LAK = 0.0008 MDL	1 MDL = 1207.2216 LAK

Apr 2025

Tarih	LAK-MDL	MDL-LAK
01 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1197.6302 LAK
02 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1207.8513 LAK
03 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1212.4315 LAK
04 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1225.7965 LAK
05 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1225.7965 LAK
06 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1225.7965 LAK
07 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1220.5717 LAK
08 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1221.7036 LAK
09 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1220.395 LAK
10 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1219.1776 LAK
11 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1221.3097 LAK
12 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1222.2443 LAK
13 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1223.6086 LAK
14 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1225.5965 LAK
15 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1253.6151 LAK
16 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1221.8398 LAK
17 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.8828 LAK
18 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.0443 LAK
19 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.0443 LAK
20 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.0443 LAK
21 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.0443 LAK
22 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1262.3924 LAK
23 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1257.7041 LAK
24 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.8568 LAK
25 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1253.2143 LAK
26 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1252.9646 LAK
27 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1252.9646 LAK
28 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1262.6517 LAK
29 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1256.812 LAK
30 Nis 2025	1 LAK = 0.0008 MDL	1 MDL = 1259.5498 LAK

May 2025

Tarih	LAK-MDL	MDL-LAK
01 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1259.5498 LAK
02 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1257.1978 LAK
03 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1257.2088 LAK
04 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1257.2088 LAK
05 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1256.0913 LAK
06 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1261.9158 LAK
07 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1265.0162 LAK
08 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1254.7084 LAK
09 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1261.2472 LAK
10 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1261.3625 LAK
11 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1261.3625 LAK
12 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1249.8026 LAK
13 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1237.316 LAK
14 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1239.9508 LAK
15 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1241.4023 LAK
16 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1241.5171 LAK
17 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1241.5172 LAK
18 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1241.5172 LAK
19 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1240.7823 LAK
20 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1242.9338 LAK
21 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1250.1147 LAK
22 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1244.718 LAK
23 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1245.9858 LAK
24 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1245.9858 LAK
25 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1245.9858 LAK
26 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1253.7587 LAK
27 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1253.7977 LAK
28 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1249.2721 LAK
29 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1246.1539 LAK
30 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1245.4078 LAK
31 May 2025	1 LAK = 0.0008 MDL	1 MDL = 1245.4078 LAK

Jun 2025

Tarih	LAK-MDL	MDL-LAK
01 Haz 2025	1 LAK = 0.0008 MDL	1 MDL = 1245.4078 LAK
02 Haz 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.2815 LAK
03 Haz 2025	1 LAK = 0.0008 MDL	1 MDL = 1255.7697 LAK
04 Haz 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.3668 LAK
05 Haz 2025	1 LAK = 0.0008 MDL	1 MDL = 1250.9633 LAK
06 Haz 2025	1 LAK = 0.0008 MDL	1 MDL = 1252.6541 LAK
07 Haz 2025	1 LAK = 0.0008 MDL	1 MDL = 1252.6541 LAK
08 Haz 2025	1 LAK = 0.0008 MDL	1 MDL = 1252.6541 LAK
09 Haz 2025	1 LAK = 0.0008 MDL	1 MDL = 1250.7192 LAK
10 Haz 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.8782 LAK
11 Haz 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.6603 LAK
12 Haz 2025	1 LAK = 0.0008 MDL	1 MDL = 1259.9829 LAK
13 Haz 2025	1 LAK = 0.0008 MDL	1 MDL = 1259.89 LAK
14 Haz 2025	1 LAK = 0.0008 MDL	1 MDL = 1259.9229 LAK

LAK-MDL ve MDL-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler