> LAK-MDL ve MDL-LAK döviz kurları - 2024

LAK-MDL ve MDL-LAK döviz kurları - 2024

LAK-MDL ve MDL-LAK döviz kurları

2024 yılı için LAK-MDL ve MDL-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LAK = 0,0008 MDL

1 MDL = 1216,5634 LAK

1Y 2Y 3Y

LAK'den MDL'yeMDL'den LAK'E

Jan 2024

Tarih	LAK-MDL	MDL-LAK
01 Oca 2024	1 LAK = 0.0008 MDL	1 MDL = 1187.1412 LAK
02 Oca 2024	1 LAK = 0.0008 MDL	1 MDL = 1176.5873 LAK
03 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1172.98 LAK
04 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1169.3588 LAK
05 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1164.1474 LAK
06 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1164.1475 LAK
07 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1164.1475 LAK
08 Oca 2024	1 LAK = 0.0008 MDL	1 MDL = 1178.7152 LAK
09 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1161.1606 LAK
10 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1162.0258 LAK
11 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1159.5212 LAK
12 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1161.7738 LAK
13 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1161.7632 LAK
14 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1161.7632 LAK
15 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1167.5799 LAK
16 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1170.6122 LAK
17 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1168.7198 LAK
18 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1166.0536 LAK
19 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1171.6888 LAK
20 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1171.6888 LAK
21 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1171.6888 LAK
22 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1165.6915 LAK
23 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1169.3372 LAK
24 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1166.2231 LAK
25 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1169.3113 LAK
26 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1168.1613 LAK
27 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1168.1613 LAK
28 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1168.1613 LAK
29 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1167.8209 LAK
30 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1168.1044 LAK
31 Oca 2024	1 LAK = 0.0009 MDL	1 MDL = 1167.1772 LAK

Feb 2024

Tarih	LAK-MDL	MDL-LAK
01 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1164.2891 LAK
02 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1166.629 LAK
03 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1165.213 LAK
04 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1165.213 LAK
05 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1168.2589 LAK
06 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1168.7803 LAK
07 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1169.5251 LAK
08 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1167.5216 LAK
09 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1168.1875 LAK
10 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1168.1766 LAK
11 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1168.1766 LAK
12 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1171.1392 LAK
13 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1172.4084 LAK
14 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1171.4795 LAK
15 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1168.9193 LAK
16 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1166.0009 LAK
17 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1166.3793 LAK
18 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1166.0009 LAK
19 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1166.3207 LAK
20 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1165.0465 LAK
21 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1163.1136 LAK
22 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1166.101 LAK
23 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1165.3578 LAK
24 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1165.3255 LAK
25 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1165.3255 LAK
26 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1167.5946 LAK
27 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1172.255 LAK
28 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1171.476 LAK
29 Şub 2024	1 LAK = 0.0009 MDL	1 MDL = 1174.1017 LAK

Mar 2024

Tarih	LAK-MDL	MDL-LAK
01 Mar 2024	1 LAK = 0.0009 MDL	1 MDL = 1175.7087 LAK
02 Mar 2024	1 LAK = 0.0009 MDL	1 MDL = 1175.7087 LAK
03 Mar 2024	1 LAK = 0.0009 MDL	1 MDL = 1175.7087 LAK
04 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1177.0601 LAK
05 Mar 2024	1 LAK = 0.0009 MDL	1 MDL = 1174.4228 LAK
06 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1177.0499 LAK
07 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1176.7399 LAK
08 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1183.6893 LAK
09 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1183.6893 LAK
10 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1183.6893 LAK
11 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1179.2024 LAK
12 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1183.4353 LAK
13 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1188.8669 LAK
14 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1184.1423 LAK
15 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1181.5737 LAK
16 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1181.5683 LAK
17 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1181.5683 LAK
18 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1182.5306 LAK
19 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1180.4804 LAK
20 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1179.4139 LAK
21 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1181.2498 LAK
22 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1183.9746 LAK
23 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1183.9746 LAK
24 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1183.9746 LAK
25 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1189.8675 LAK
26 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1189.747 LAK
27 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1190.7771 LAK
28 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1195.7094 LAK
29 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1197.0209 LAK
30 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1196.91 LAK
31 Mar 2024	1 LAK = 0.0008 MDL	1 MDL = 1196.91 LAK

Apr 2024

Tarih	LAK-MDL	MDL-LAK
01 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1196.91 LAK
02 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1193.8411 LAK
03 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1193.2954 LAK
04 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1193.7671 LAK
05 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1198.3999 LAK
06 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1198.3998 LAK
07 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1198.3998 LAK
08 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1196.9507 LAK
09 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1199.395 LAK
10 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1199.3674 LAK
11 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1203.2218 LAK
12 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1204.4374 LAK
13 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1205.2599 LAK
14 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1204.4487 LAK
15 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1206.0671 LAK
16 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1194.9247 LAK
17 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1190.5639 LAK
18 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1188.0167 LAK
19 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1190.5711 LAK
20 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1190.5711 LAK
21 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1190.5711 LAK
22 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1194.2559 LAK
23 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1196.2199 LAK
24 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1198.7911 LAK
25 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1197.226 LAK
26 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1201.4898 LAK
27 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1201.4898 LAK
28 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1201.4898 LAK
29 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1205.2378 LAK
30 Nis 2024	1 LAK = 0.0008 MDL	1 MDL = 1208.7084 LAK

May 2024

Tarih	LAK-MDL	MDL-LAK
01 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1210.5739 LAK
02 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1206.2976 LAK
03 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1204.0488 LAK
04 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1204.0881 LAK
05 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1204.0881 LAK
06 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1208.0682 LAK
07 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1203.6484 LAK
08 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1204.4678 LAK
09 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1207.6019 LAK
10 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1202.2266 LAK
11 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1202.2266 LAK
12 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1202.2266 LAK
13 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1206.9563 LAK
14 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1202.618 LAK
15 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1208.0155 LAK
16 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1201.6406 LAK
17 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1206.2749 LAK
18 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1206.2749 LAK
19 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1206.2749 LAK
20 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1208.9933 LAK
21 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1211.2924 LAK
22 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1208.8964 LAK
23 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1209.3981 LAK
24 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1206.4788 LAK
25 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1206.4788 LAK
26 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1206.4788 LAK
27 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1208.4264 LAK
28 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1208.5484 LAK
29 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1211.8132 LAK
30 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1213.137 LAK
31 May 2024	1 LAK = 0.0008 MDL	1 MDL = 1219.3859 LAK

Jun 2024

Tarih	LAK-MDL	MDL-LAK
01 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1219.3859 LAK
02 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1219.3859 LAK
03 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1214.4198 LAK
04 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1215.8026 LAK
05 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1217.7037 LAK
06 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1221.7644 LAK
07 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1221.754 LAK
08 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1221.7541 LAK
09 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1221.7541 LAK
10 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1225.4262 LAK
11 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1221.9418 LAK
12 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1232.3331 LAK
13 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1222.1297 LAK
14 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1226.615 LAK
15 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1226.638 LAK
16 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1226.638 LAK
17 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1226.8472 LAK
18 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1227.7595 LAK
19 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1229.0546 LAK
20 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1226.9832 LAK
21 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1228.0454 LAK
22 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1228.0454 LAK
23 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1228.0454 LAK
24 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1227.8073 LAK
25 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1229.7995 LAK
26 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1231.6219 LAK
27 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1230.3952 LAK
28 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1230.1046 LAK
29 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1230.3886 LAK
30 Haz 2024	1 LAK = 0.0008 MDL	1 MDL = 1230.1046 LAK

Jul 2024

Tarih	LAK-MDL	MDL-LAK
01 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1231.8238 LAK
02 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1233.7452 LAK
03 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1236.114 LAK
04 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1237.1791 LAK
05 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1240.958 LAK
06 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1240.9695 LAK
07 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1240.9695 LAK
08 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1241.9054 LAK
09 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1242.1397 LAK
10 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1248.957 LAK
11 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1247.0971 LAK
12 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1253.079 LAK
13 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1256.2246 LAK
14 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1253.079 LAK
15 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1251.6313 LAK
16 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1250.9066 LAK
17 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1250.7948 LAK
18 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1251.9092 LAK
19 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1252.842 LAK
20 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1252.842 LAK
21 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1252.842 LAK
22 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1250.3625 LAK
23 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1248.8582 LAK
24 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1246.2664 LAK
25 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1246.6051 LAK
26 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1249.4667 LAK
27 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1249.507 LAK
28 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1249.507 LAK
29 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1250.9369 LAK
30 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1251.1197 LAK
31 Tem 2024	1 LAK = 0.0008 MDL	1 MDL = 1252.8813 LAK

Aug 2024

Tarih	LAK-MDL	MDL-LAK
01 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1256.0201 LAK
02 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1248.1119 LAK
03 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1248.0773 LAK
04 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1248.0773 LAK
05 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1251.8675 LAK
06 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1253.1393 LAK
07 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1254.9904 LAK
08 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1253.8425 LAK
09 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1258.7474 LAK
10 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1259.3205 LAK
11 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1258.7474 LAK
12 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1257.3239 LAK
13 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1259.168 LAK
14 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1260.0362 LAK
15 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1258.138 LAK
16 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1261.7912 LAK
17 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1261.7912 LAK
18 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1261.7912 LAK
19 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1262.4561 LAK
20 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1259.6838 LAK
21 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1266.4457 LAK
22 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1266.8874 LAK
23 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1267.4101 LAK
24 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1267.4442 LAK
25 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1267.4442 LAK
26 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1267.4042 LAK
27 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1270.0015 LAK
28 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1249.6564 LAK
29 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1273.2878 LAK
30 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1271.7075 LAK
31 Ağu 2024	1 LAK = 0.0008 MDL	1 MDL = 1271.8985 LAK

Sep 2024

Tarih	LAK-MDL	MDL-LAK
01 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1271.7075 LAK
02 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1267.1534 LAK
03 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1265.5617 LAK
04 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1263.1388 LAK
05 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1266.5221 LAK
06 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1269.5711 LAK
07 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1269.5711 LAK
08 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1269.5711 LAK
09 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1270.1718 LAK
10 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1270.7856 LAK
11 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1268.7679 LAK
12 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1265.4573 LAK
13 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1266.5651 LAK
14 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1266.5255 LAK
15 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1266.5255 LAK
16 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1270.8818 LAK
17 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1264.6753 LAK
18 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1270.8602 LAK
19 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1265.5304 LAK
20 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1265.4241 LAK
21 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1265.4581 LAK
22 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1265.4581 LAK
23 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1266.5149 LAK
24 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1262.8707 LAK
25 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1268.6903 LAK
26 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1267.9651 LAK
27 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1267.9162 LAK
28 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1268.1566 LAK
29 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1268.1566 LAK
30 Eyl 2024	1 LAK = 0.0008 MDL	1 MDL = 1266.4787 LAK

Oct 2024

Tarih	LAK-MDL	MDL-LAK
01 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1248.8115 LAK
02 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1262.1765 LAK
03 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1261.7852 LAK
04 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1258.5797 LAK
05 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1258.5797 LAK
06 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1258.5797 LAK
07 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1242.8744 LAK
08 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1254.6292 LAK
09 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1252.9615 LAK
10 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1237.0104 LAK
11 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1242.3709 LAK
12 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1242.3709 LAK
13 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1245.4031 LAK
14 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1241.5247 LAK
15 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1240.3946 LAK
16 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1237.9091 LAK
17 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1236.0722 LAK
18 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1231.3665 LAK
19 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1231.3664 LAK
20 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1231.3664 LAK
21 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1227.0176 LAK
22 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1223.9085 LAK
23 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1224.3537 LAK
24 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1220.7582 LAK
25 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1223.7262 LAK
26 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1223.7092 LAK
27 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1223.7092 LAK
28 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1222.2336 LAK
29 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1222.9973 LAK
30 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1222.6112 LAK
31 Eki 2024	1 LAK = 0.0008 MDL	1 MDL = 1225.5577 LAK

Nov 2024

Tarih	LAK-MDL	MDL-LAK
01 Kas 2024	1 LAK = 0.0008 MDL	1 MDL = 1226.157 LAK
02 Kas 2024	1 LAK = 0.0008 MDL	1 MDL = 1224.6624 LAK
03 Kas 2024	1 LAK = 0.0008 MDL	1 MDL = 1226.1232 LAK
04 Kas 2024	1 LAK = 0.0008 MDL	1 MDL = 1227.0931 LAK
05 Kas 2024	1 LAK = 0.0008 MDL	1 MDL = 1223.1468 LAK
06 Kas 2024	1 LAK = 0.0008 MDL	1 MDL = 1220.8419 LAK
07 Kas 2024	1 LAK = 0.0008 MDL	1 MDL = 1223.8288 LAK
08 Kas 2024	1 LAK = 0.0008 MDL	1 MDL = 1223.7218 LAK
09 Kas 2024	1 LAK = 0.0008 MDL	1 MDL = 1223.7332 LAK

LAK-MDL ve MDL-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler