> LAK-LYD ve LYD-LAK döviz kurları - 2024

LAK-LYD ve LYD-LAK döviz kurları - 2024

LAK-LYD ve LYD-LAK döviz kurları

2024 yılı için LAK-LYD ve LYD-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LAK = 0,0002 LYD

1 LYD = 4465,9102 LAK

1Y 2Y 3Y

LAK'den LYD'yeLYD'den LAK'E

Jan 2024

Tarih	LAK-LYD	LYD-LAK
01 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4309.9659 LAK
02 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4310.9399 LAK
03 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4298.0889 LAK
04 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4298.8904 LAK
05 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4291.7542 LAK
06 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4291.7936 LAK
07 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4291.7936 LAK
08 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4294.4198 LAK
09 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4295.677 LAK
10 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4292.2447 LAK
11 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4290.1941 LAK
12 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4302.364 LAK
13 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4302.2857 LAK
14 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4302.2857 LAK
15 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4300.0581 LAK
16 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4288.8192 LAK
17 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4282.8962 LAK
18 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4291.7229 LAK
19 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4294.0081 LAK
20 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4294.1064 LAK
21 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4294.1064 LAK
22 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4293.0181 LAK
23 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4297.2309 LAK
24 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4294.9684 LAK
25 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4296.7435 LAK
26 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4302.838 LAK
27 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4303.0363 LAK
28 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4303.0363 LAK
29 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4295.8878 LAK
30 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4296.4844 LAK
31 Oca 2024	1 LAK = 0.0002 LYD	1 LYD = 4296.006 LAK

Feb 2024

Tarih	LAK-LYD	LYD-LAK
01 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4300.4603 LAK
02 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4300.8762 LAK
03 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4299.4472 LAK
04 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4299.4472 LAK
05 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4310.1725 LAK
06 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4301.6725 LAK
07 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4303.864 LAK
08 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4306.0251 LAK
09 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4307.0003 LAK
10 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4307.1605 LAK
11 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4307.1605 LAK
12 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4306.3926 LAK
13 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4304.4234 LAK
14 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4303.7197 LAK
15 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4302.7279 LAK
16 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4301.2942 LAK
17 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4298.6263 LAK
18 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4300.9951 LAK
19 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4308.0318 LAK
20 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4308.0425 LAK
21 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4315.8796 LAK
22 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4322.6307 LAK
23 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4319.5823 LAK
24 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4319.5027 LAK
25 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4319.5027 LAK
26 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4317.2654 LAK
27 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4317.8644 LAK
28 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4317.4811 LAK
29 Şub 2024	1 LAK = 0.0002 LYD	1 LYD = 4321.1804 LAK

Mar 2024

Tarih	LAK-LYD	LYD-LAK
01 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4325.7535 LAK
02 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4325.9329 LAK
03 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4325.9329 LAK
04 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4321.9615 LAK
05 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4322.7593 LAK
06 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4325.7143 LAK
07 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4332.2377 LAK
08 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4335.509 LAK
09 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4335.5485 LAK
10 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4335.5485 LAK
11 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4342.1509 LAK
12 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4342.3012 LAK
13 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4342.1452 LAK
14 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4340.3899 LAK
15 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4350.3716 LAK
16 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4350.3917 LAK
17 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4350.3917 LAK
18 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4338.7958 LAK
19 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4341.0382 LAK
20 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4338.6536 LAK
21 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4347.7414 LAK
22 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4361.6088 LAK
23 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4361.6283 LAK
24 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4361.6283 LAK
25 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4352.8901 LAK
26 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4332.8411 LAK
27 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4353.8688 LAK
28 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4357.1361 LAK
29 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4364.0547 LAK
30 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4364.0546 LAK
31 Mar 2024	1 LAK = 0.0002 LYD	1 LYD = 4364.0546 LAK

Apr 2024

Tarih	LAK-LYD	LYD-LAK
01 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4364.0546 LAK
02 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4373.0026 LAK
03 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4361.8812 LAK
04 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4361.9147 LAK
05 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4374.3484 LAK
06 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4374.3085 LAK
07 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4374.3085 LAK
08 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4376.8229 LAK
09 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4374.4789 LAK
10 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4374.2575 LAK
11 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4396.1084 LAK
12 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4398.2439 LAK
13 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4401.8278 LAK
14 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4398.3675 LAK
15 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4398.5151 LAK
16 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4400.6592 LAK
17 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4359.5504 LAK
18 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4369.3225 LAK
19 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4370.1225 LAK
20 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4370.1636 LAK
21 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4370.1636 LAK
22 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4372.0391 LAK
23 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4369.503 LAK
24 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4371.6698 LAK
25 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4381.7229 LAK
26 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4387.8623 LAK
27 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4387.7392 LAK
28 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4387.7392 LAK
29 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4383.2719 LAK
30 Nis 2024	1 LAK = 0.0002 LYD	1 LYD = 4380.3689 LAK

May 2024

Tarih	LAK-LYD	LYD-LAK
01 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4385.0069 LAK
02 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4380.3955 LAK
03 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4378.7991 LAK
04 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4378.941 LAK
05 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4378.941 LAK
06 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4377.5693 LAK
07 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4393.8005 LAK
08 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4399.1876 LAK
09 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4390.6737 LAK
10 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4389.5038 LAK
11 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4389.5036 LAK
12 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4389.5042 LAK
13 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4389.7266 LAK
14 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4399.3897 LAK
15 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4398.5512 LAK
16 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4399.5367 LAK
17 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4415.8126 LAK
18 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4415.8121 LAK
19 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4415.8121 LAK
20 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4416.2542 LAK
21 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4415.9849 LAK
22 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4413.7682 LAK
23 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4418.6355 LAK
24 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4416.9933 LAK
25 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4417.0949 LAK
26 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4417.0949 LAK
27 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4419.6006 LAK
28 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4417.3374 LAK
29 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4430.1506 LAK
30 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4435.6629 LAK
31 May 2024	1 LAK = 0.0002 LYD	1 LYD = 4428.3811 LAK

Jun 2024

Tarih	LAK-LYD	LYD-LAK
01 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4428.3812 LAK
02 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4428.3812 LAK
03 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4430.4732 LAK
04 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4438.153 LAK
05 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4453.7103 LAK
06 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4451.3105 LAK
07 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4461.2757 LAK
08 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4460.9687 LAK
09 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4460.9687 LAK
10 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4486.2683 LAK
11 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4455.6819 LAK
12 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4476.7541 LAK
13 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4477.7552 LAK
14 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4504.4464 LAK
15 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4504.5305 LAK
16 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4504.5305 LAK
17 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4517.8123 LAK
18 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4522.5009 LAK
19 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4525.0054 LAK
20 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4524.5637 LAK
21 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4534.3766 LAK
22 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4534.376 LAK
23 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4534.376 LAK
24 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4535.8207 LAK
25 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4518.8016 LAK
26 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4530.8711 LAK
27 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4530.0916 LAK
28 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4526.867 LAK
29 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4527.9117 LAK
30 Haz 2024	1 LAK = 0.0002 LYD	1 LYD = 4526.7189 LAK

Jul 2024

Tarih	LAK-LYD	LYD-LAK
01 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4526.7178 LAK
02 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4539.9076 LAK
03 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4534.1898 LAK
04 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4535.0487 LAK
05 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4535.4493 LAK
06 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4535.4702 LAK
07 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4535.4702 LAK
08 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4547.5755 LAK
09 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4555.9364 LAK
10 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4561.9469 LAK
11 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4561.8413 LAK
12 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4565.1267 LAK
13 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4576.5449 LAK
14 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4565.1265 LAK
15 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4568.113 LAK
16 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4583.3334 LAK
17 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4581.2678 LAK
18 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4583.5801 LAK
19 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4598.209 LAK
20 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4598.2094 LAK
21 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4598.2094 LAK
22 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4598.6587 LAK
23 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4583.4288 LAK
24 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4586.4501 LAK
25 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4583.0791 LAK
26 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4589.6555 LAK
27 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4589.7828 LAK
28 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4589.7828 LAK
29 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4589.9542 LAK
30 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4589.0909 LAK
31 Tem 2024	1 LAK = 0.0002 LYD	1 LYD = 4589.9459 LAK

Aug 2024

Tarih	LAK-LYD	LYD-LAK
01 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4591.6761 LAK
02 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4595.3272 LAK
03 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4594.9878 LAK
04 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4594.9878 LAK
05 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4595.31 LAK
06 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4614.5489 LAK
07 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4618.3087 LAK
08 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4606.9162 LAK
09 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4610.4319 LAK
10 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4609.8224 LAK
11 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4610.4736 LAK
12 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4610.8988 LAK
13 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4605.7254 LAK
14 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4603.3297 LAK
15 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4605.3117 LAK
16 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4621.2985 LAK
17 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4621.2984 LAK
18 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4621.2984 LAK
19 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4618.453 LAK
20 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4628.672 LAK
21 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4626.5646 LAK
22 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4618.7553 LAK
23 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4621.2939 LAK
24 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4621.3774 LAK
25 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4621.3774 LAK
26 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4639.4635 LAK
27 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4639.6999 LAK
28 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4635.9518 LAK
29 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4640.3559 LAK
30 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4643.1551 LAK
31 Ağu 2024	1 LAK = 0.0002 LYD	1 LYD = 4653.3112 LAK

Sep 2024

Tarih	LAK-LYD	LYD-LAK
01 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4643.1555 LAK
02 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4645.0267 LAK
03 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4642.4097 LAK
04 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4640.6096 LAK
05 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4631.7557 LAK
06 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4640.1702 LAK
07 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4640.129 LAK
08 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4640.129 LAK
09 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4642.2298 LAK
10 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4643.683 LAK
11 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4638.041 LAK
12 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4643.4601 LAK
13 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4643.8768 LAK
14 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4633.4782 LAK
15 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4633.4782 LAK
16 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4626.9383 LAK
17 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4626.7508 LAK
18 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4639.7128 LAK
19 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4635.6364 LAK
20 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4649.8722 LAK
21 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4650.1224 LAK
22 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4650.1224 LAK
23 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4650.3891 LAK
24 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4645.8331 LAK
25 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4648.7056 LAK
26 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4664.9399 LAK
27 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4655.6269 LAK
28 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4658.3823 LAK
29 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4658.3823 LAK
30 Eyl 2024	1 LAK = 0.0002 LYD	1 LYD = 4656.7792 LAK

Oct 2024

Tarih	LAK-LYD	LYD-LAK
01 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4603.783 LAK
02 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4655.5538 LAK
03 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4643.6866 LAK
04 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4630.39 LAK
05 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4630.3479 LAK
06 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4630.3479 LAK
07 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4579.2281 LAK
08 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4616.8209 LAK
09 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4616.6295 LAK
10 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4568.9276 LAK
11 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4580.3901 LAK
12 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4580.5155 LAK
13 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4563.0491 LAK
14 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4575.9735 LAK
15 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4569.6247 LAK
16 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4563.134 LAK
17 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4563.1941 LAK
18 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4559.2182 LAK
19 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4559.2181 LAK
20 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4559.2181 LAK
21 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4563.6084 LAK
22 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4567.8014 LAK
23 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4560.6701 LAK
24 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4561.5762 LAK
25 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4560.2647 LAK
26 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4560.1594 LAK
27 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4560.1594 LAK
28 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4554.2979 LAK
29 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4541.5098 LAK
30 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4545.8158 LAK
31 Eki 2024	1 LAK = 0.0002 LYD	1 LYD = 4551.8837 LAK

Nov 2024

Tarih	LAK-LYD	LYD-LAK
01 Kas 2024	1 LAK = 0.0002 LYD	1 LYD = 4554.8115 LAK
02 Kas 2024	1 LAK = 0.0002 LYD	1 LYD = 4548.3959 LAK
03 Kas 2024	1 LAK = 0.0002 LYD	1 LYD = 4554.707 LAK
04 Kas 2024	1 LAK = 0.0002 LYD	1 LYD = 4555.1941 LAK
05 Kas 2024	1 LAK = 0.0002 LYD	1 LYD = 4537.9802 LAK
06 Kas 2024	1 LAK = 0.0002 LYD	1 LYD = 4506.3444 LAK
07 Kas 2024	1 LAK = 0.0002 LYD	1 LYD = 4529.8529 LAK
08 Kas 2024	1 LAK = 0.0002 LYD	1 LYD = 4522.6869 LAK
09 Kas 2024	1 LAK = 0.0002 LYD	1 LYD = 4522.6446 LAK

LAK-LYD ve LYD-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler