> LAK-LVL ve LVL-LAK döviz kurları - 2025

LAK-LVL ve LVL-LAK döviz kurları - 2025

LAK-LVL ve LVL-LAK döviz kurları

2025 yılı için LAK-LVL ve LVL-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LAK = 0 LVL

1 LVL = 35848,5428 LAK

1Y 2Y 3Y

LAK'den LVL'yeLVL'den LAK'E

Jan 2025

Tarih	LAK-LVL	LVL-LAK
01 Oca 2025	1 LAK = 0 LVL	1 LVL = 36113.3845 LAK
02 Oca 2025	1 LAK = 0 LVL	1 LVL = 36072.8322 LAK
03 Oca 2025	1 LAK = 0 LVL	1 LVL = 36075.5089 LAK
04 Oca 2025	1 LAK = 0 LVL	1 LVL = 36009.7572 LAK
05 Oca 2025	1 LAK = 0 LVL	1 LVL = 36009.7572 LAK
06 Oca 2025	1 LAK = 0 LVL	1 LVL = 36103.7681 LAK
07 Oca 2025	1 LAK = 0 LVL	1 LVL = 36070.3943 LAK
08 Oca 2025	1 LAK = 0 LVL	1 LVL = 36079.2614 LAK
09 Oca 2025	1 LAK = 0 LVL	1 LVL = 36037.0648 LAK
10 Oca 2025	1 LAK = 0 LVL	1 LVL = 36071.4551 LAK
11 Oca 2025	1 LAK = 0 LVL	1 LVL = 36231.1058 LAK
12 Oca 2025	1 LAK = 0 LVL	1 LVL = 36231.1058 LAK
13 Oca 2025	1 LAK = 0 LVL	1 LVL = 36090.9817 LAK
14 Oca 2025	1 LAK = 0 LVL	1 LVL = 36123.8932 LAK
15 Oca 2025	1 LAK = 0 LVL	1 LVL = 36075.0861 LAK
16 Oca 2025	1 LAK = 0 LVL	1 LVL = 36098.705 LAK
17 Oca 2025	1 LAK = 0 LVL	1 LVL = 36075.2105 LAK
18 Oca 2025	1 LAK = 0 LVL	1 LVL = 36063.6579 LAK
19 Oca 2025	1 LAK = 0 LVL	1 LVL = 36063.6579 LAK
20 Oca 2025	1 LAK = 0 LVL	1 LVL = 36114.1543 LAK
21 Oca 2025	1 LAK = 0 LVL	1 LVL = 36085.8051 LAK
22 Oca 2025	1 LAK = 0 LVL	1 LVL = 35892.507 LAK
23 Oca 2025	1 LAK = 0 LVL	1 LVL = 36064.1721 LAK
24 Oca 2025	1 LAK = 0 LVL	1 LVL = 36036.5455 LAK
25 Oca 2025	1 LAK = 0 LVL	1 LVL = 35959.3707 LAK
26 Oca 2025	1 LAK = 0 LVL	1 LVL = 35959.3707 LAK
27 Oca 2025	1 LAK = 0 LVL	1 LVL = 36027.5098 LAK
28 Oca 2025	1 LAK = 0 LVL	1 LVL = 36009.5285 LAK
29 Oca 2025	1 LAK = 0 LVL	1 LVL = 36003.2308 LAK
30 Oca 2025	1 LAK = 0 LVL	1 LVL = 35963.1678 LAK
31 Oca 2025	1 LAK = 0 LVL	1 LVL = 35953.8347 LAK

Feb 2025

Tarih	LAK-LVL	LVL-LAK
01 Şub 2025	1 LAK = 0 LVL	1 LVL = 35953.7931 LAK
02 Şub 2025	1 LAK = 0 LVL	1 LVL = 36013.6438 LAK
03 Şub 2025	1 LAK = 0 LVL	1 LVL = 35944.0572 LAK
04 Şub 2025	1 LAK = 0 LVL	1 LVL = 35958.8013 LAK
05 Şub 2025	1 LAK = 0 LVL	1 LVL = 35961.2974 LAK
06 Şub 2025	1 LAK = 0 LVL	1 LVL = 35941.6136 LAK
07 Şub 2025	1 LAK = 0 LVL	1 LVL = 35942.0041 LAK
08 Şub 2025	1 LAK = 0 LVL	1 LVL = 36080.571 LAK
09 Şub 2025	1 LAK = 0 LVL	1 LVL = 36080.571 LAK
10 Şub 2025	1 LAK = 0 LVL	1 LVL = 35962.5309 LAK
11 Şub 2025	1 LAK = 0 LVL	1 LVL = 35931.4748 LAK
12 Şub 2025	1 LAK = 0 LVL	1 LVL = 35952.0758 LAK
13 Şub 2025	1 LAK = 0 LVL	1 LVL = 35859.813 LAK
14 Şub 2025	1 LAK = 0 LVL	1 LVL = 35943.8015 LAK
15 Şub 2025	1 LAK = 0 LVL	1 LVL = 35824.2866 LAK
16 Şub 2025	1 LAK = 0 LVL	1 LVL = 35824.2866 LAK
17 Şub 2025	1 LAK = 0 LVL	1 LVL = 35917.2789 LAK
18 Şub 2025	1 LAK = 0 LVL	1 LVL = 35931.5637 LAK
19 Şub 2025	1 LAK = 0 LVL	1 LVL = 35887.8018 LAK
20 Şub 2025	1 LAK = 0 LVL	1 LVL = 35950.2587 LAK
21 Şub 2025	1 LAK = 0 LVL	1 LVL = 35929.2806 LAK
22 Şub 2025	1 LAK = 0 LVL	1 LVL = 35924.585 LAK
23 Şub 2025	1 LAK = 0 LVL	1 LVL = 35924.585 LAK
24 Şub 2025	1 LAK = 0 LVL	1 LVL = 35878.7735 LAK
25 Şub 2025	1 LAK = 0 LVL	1 LVL = 35857.8483 LAK
26 Şub 2025	1 LAK = 0 LVL	1 LVL = 35792.9328 LAK
27 Şub 2025	1 LAK = 0 LVL	1 LVL = 35861.7194 LAK
28 Şub 2025	1 LAK = 0 LVL	1 LVL = 35857.7947 LAK

Mar 2025

Tarih	LAK-LVL	LVL-LAK
01 Mar 2025	1 LAK = 0 LVL	1 LVL = 35882.5593 LAK
02 Mar 2025	1 LAK = 0 LVL	1 LVL = 35802.0541 LAK
03 Mar 2025	1 LAK = 0 LVL	1 LVL = 35833.7135 LAK
04 Mar 2025	1 LAK = 0 LVL	1 LVL = 35869.5391 LAK
05 Mar 2025	1 LAK = 0 LVL	1 LVL = 35799.1098 LAK
06 Mar 2025	1 LAK = 0 LVL	1 LVL = 35821.1705 LAK
07 Mar 2025	1 LAK = 0 LVL	1 LVL = 35812.4095 LAK
08 Mar 2025	1 LAK = 0 LVL	1 LVL = 35802.0113 LAK
09 Mar 2025	1 LAK = 0 LVL	1 LVL = 35837.3227 LAK
10 Mar 2025	1 LAK = 0 LVL	1 LVL = 35807.7919 LAK
11 Mar 2025	1 LAK = 0 LVL	1 LVL = 35792.6415 LAK
12 Mar 2025	1 LAK = 0 LVL	1 LVL = 35820.2976 LAK
13 Mar 2025	1 LAK = 0 LVL	1 LVL = 35791.8956 LAK
14 Mar 2025	1 LAK = 0 LVL	1 LVL = 35849.5522 LAK
15 Mar 2025	1 LAK = 0 LVL	1 LVL = 35727.7148 LAK
16 Mar 2025	1 LAK = 0 LVL	1 LVL = 35796.5545 LAK
17 Mar 2025	1 LAK = 0 LVL	1 LVL = 35831.6912 LAK
18 Mar 2025	1 LAK = 0 LVL	1 LVL = 35806.9021 LAK
19 Mar 2025	1 LAK = 0 LVL	1 LVL = 35775.2739 LAK
20 Mar 2025	1 LAK = 0 LVL	1 LVL = 35771.6169 LAK
21 Mar 2025	1 LAK = 0 LVL	1 LVL = 35818.7666 LAK
22 Mar 2025	1 LAK = 0 LVL	1 LVL = 35705.3075 LAK
23 Mar 2025	1 LAK = 0 LVL	1 LVL = 35789.7647 LAK
24 Mar 2025	1 LAK = 0 LVL	1 LVL = 35787.2664 LAK
25 Mar 2025	1 LAK = 0 LVL	1 LVL = 35812.8779 LAK
26 Mar 2025	1 LAK = 0 LVL	1 LVL = 35834.5389 LAK
27 Mar 2025	1 LAK = 0 LVL	1 LVL = 35797.8625 LAK
28 Mar 2025	1 LAK = 0 LVL	1 LVL = 35824.8411 LAK
29 Mar 2025	1 LAK = 0 LVL	1 LVL = 35835.6824 LAK
30 Mar 2025	1 LAK = 0 LVL	1 LVL = 35794.0602 LAK
31 Mar 2025	1 LAK = 0 LVL	1 LVL = 35812.6692 LAK

Apr 2025

Tarih	LAK-LVL	LVL-LAK
01 Nis 2025	1 LAK = 0 LVL	1 LVL = 35595.0326 LAK
02 Nis 2025	1 LAK = 0 LVL	1 LVL = 35800.4503 LAK
03 Nis 2025	1 LAK = 0 LVL	1 LVL = 35822.2127 LAK
04 Nis 2025	1 LAK = 0 LVL	1 LVL = 35725.6479 LAK
05 Nis 2025	1 LAK = 0 LVL	1 LVL = 36030.1402 LAK
06 Nis 2025	1 LAK = 0 LVL	1 LVL = 36030.1402 LAK
07 Nis 2025	1 LAK = 0 LVL	1 LVL = 35812.5308 LAK
08 Nis 2025	1 LAK = 0 LVL	1 LVL = 35859.0276 LAK
09 Nis 2025	1 LAK = 0 LVL	1 LVL = 35784.3928 LAK
10 Nis 2025	1 LAK = 0 LVL	1 LVL = 35741.6193 LAK
11 Nis 2025	1 LAK = 0 LVL	1 LVL = 35826.698 LAK
12 Nis 2025	1 LAK = 0 LVL	1 LVL = 35741.4285 LAK
13 Nis 2025	1 LAK = 0 LVL	1 LVL = 35720.4132 LAK
14 Nis 2025	1 LAK = 0 LVL	1 LVL = 35761.7688 LAK
15 Nis 2025	1 LAK = 0 LVL	1 LVL = 35835.2587 LAK
16 Nis 2025	1 LAK = 0 LVL	1 LVL = 35781.5342 LAK
17 Nis 2025	1 LAK = 0 LVL	1 LVL = 35782.5719 LAK
18 Nis 2025	1 LAK = 0 LVL	1 LVL = 35758.5491 LAK
19 Nis 2025	1 LAK = 0 LVL	1 LVL = 35758.5502 LAK
20 Nis 2025	1 LAK = 0 LVL	1 LVL = 35758.5502 LAK
21 Nis 2025	1 LAK = 0 LVL	1 LVL = 35758.5488 LAK
22 Nis 2025	1 LAK = 0 LVL	1 LVL = 35695.9057 LAK
23 Nis 2025	1 LAK = 0 LVL	1 LVL = 35736.9916 LAK
24 Nis 2025	1 LAK = 0 LVL	1 LVL = 35725.8985 LAK
25 Nis 2025	1 LAK = 0 LVL	1 LVL = 35757.4256 LAK
26 Nis 2025	1 LAK = 0 LVL	1 LVL = 35750.2752 LAK
27 Nis 2025	1 LAK = 0 LVL	1 LVL = 35750.295 LAK
28 Nis 2025	1 LAK = 0 LVL	1 LVL = 35767.0236 LAK
29 Nis 2025	1 LAK = 0 LVL	1 LVL = 35747.3565 LAK
30 Nis 2025	1 LAK = 0 LVL	1 LVL = 35733.2569 LAK

May 2025

Tarih	LAK-LVL	LVL-LAK
01 May 2025	1 LAK = 0 LVL	1 LVL = 35851.2157 LAK
02 May 2025	1 LAK = 0 LVL	1 LVL = 35757.5845 LAK
03 May 2025	1 LAK = 0 LVL	1 LVL = 35833.6382 LAK
04 May 2025	1 LAK = 0 LVL	1 LVL = 35833.6382 LAK
05 May 2025	1 LAK = 0 LVL	1 LVL = 35725.1612 LAK
06 May 2025	1 LAK = 0 LVL	1 LVL = 35740.5411 LAK
07 May 2025	1 LAK = 0 LVL	1 LVL = 35749.9825 LAK
08 May 2025	1 LAK = 0 LVL	1 LVL = 35691.7999 LAK
09 May 2025	1 LAK = 0 LVL	1 LVL = 35722.2012 LAK
10 May 2025	1 LAK = 0 LVL	1 LVL = 35725.4699 LAK
11 May 2025	1 LAK = 0 LVL	1 LVL = 35725.4699 LAK
12 May 2025	1 LAK = 0 LVL	1 LVL = 35676.1082 LAK
13 May 2025	1 LAK = 0 LVL	1 LVL = 35739.6051 LAK
14 May 2025	1 LAK = 0 LVL	1 LVL = 35794.9177 LAK
15 May 2025	1 LAK = 0 LVL	1 LVL = 35776.6684 LAK
16 May 2025	1 LAK = 0 LVL	1 LVL = 35737.929 LAK
17 May 2025	1 LAK = 0 LVL	1 LVL = 35870.1032 LAK
18 May 2025	1 LAK = 0 LVL	1 LVL = 35870.1032 LAK
19 May 2025	1 LAK = 0 LVL	1 LVL = 35755.8895 LAK
20 May 2025	1 LAK = 0 LVL	1 LVL = 35736.2218 LAK
21 May 2025	1 LAK = 0 LVL	1 LVL = 35733.9683 LAK
22 May 2025	1 LAK = 0 LVL	1 LVL = 35692.6957 LAK
23 May 2025	1 LAK = 0 LVL	1 LVL = 35729.9584 LAK
24 May 2025	1 LAK = 0 LVL	1 LVL = 35658.1111 LAK
25 May 2025	1 LAK = 0 LVL	1 LVL = 35658.1111 LAK
26 May 2025	1 LAK = 0 LVL	1 LVL = 35726.4926 LAK
27 May 2025	1 LAK = 0 LVL	1 LVL = 35719.8632 LAK
28 May 2025	1 LAK = 0 LVL	1 LVL = 35709.4334 LAK
29 May 2025	1 LAK = 0 LVL	1 LVL = 35726.6533 LAK
30 May 2025	1 LAK = 0 LVL	1 LVL = 35700.5928 LAK
31 May 2025	1 LAK = 0 LVL	1 LVL = 35700.5591 LAK

Jun 2025

Tarih	LAK-LVL	LVL-LAK
01 Haz 2025	1 LAK = 0 LVL	1 LVL = 35652.2747 LAK
02 Haz 2025	1 LAK = 0 LVL	1 LVL = 35679.7022 LAK
03 Haz 2025	1 LAK = 0 LVL	1 LVL = 35723.6405 LAK
04 Haz 2025	1 LAK = 0 LVL	1 LVL = 35692.0022 LAK
05 Haz 2025	1 LAK = 0 LVL	1 LVL = 35709.2382 LAK
06 Haz 2025	1 LAK = 0 LVL	1 LVL = 35685.958 LAK
07 Haz 2025	1 LAK = 0 LVL	1 LVL = 35751.6518 LAK
08 Haz 2025	1 LAK = 0 LVL	1 LVL = 35751.6518 LAK
09 Haz 2025	1 LAK = 0 LVL	1 LVL = 35688.6984 LAK
10 Haz 2025	1 LAK = 0 LVL	1 LVL = 35670.9646 LAK
11 Haz 2025	1 LAK = 0 LVL	1 LVL = 35694.5891 LAK
12 Haz 2025	1 LAK = 0 LVL	1 LVL = 35674.0158 LAK
13 Haz 2025	1 LAK = 0 LVL	1 LVL = 35698.3189 LAK
14 Haz 2025	1 LAK = 0 LVL	1 LVL = 35816.3921 LAK

LAK-LVL ve LVL-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler