> LAK-LBP ve LBP-LAK döviz kurları - 2025

LAK-LBP ve LBP-LAK döviz kurları - 2025

LAK-LBP ve LBP-LAK döviz kurları

2025 yılı için LAK-LBP ve LBP-LAK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LAK = 4,1331 LBP

1 LBP = 0,2419 LAK

1Y 2Y 3Y

LAK'den LBP'yeLBP'den LAK'E

Jan 2025

Tarih	LAK-LBP	LBP-LAK
01 Oca 2025	1 LAK = 4.097 LBP	1 LBP = 0.2441 LAK
02 Oca 2025	1 LAK = 4.1046 LBP	1 LBP = 0.2436 LAK
03 Oca 2025	1 LAK = 4.1048 LBP	1 LBP = 0.2436 LAK
04 Oca 2025	1 LAK = 4.1046 LBP	1 LBP = 0.2436 LAK
05 Oca 2025	1 LAK = 4.1046 LBP	1 LBP = 0.2436 LAK
06 Oca 2025	1 LAK = 4.1043 LBP	1 LBP = 0.2436 LAK
07 Oca 2025	1 LAK = 4.1061 LBP	1 LBP = 0.2435 LAK
08 Oca 2025	1 LAK = 4.1078 LBP	1 LBP = 0.2434 LAK
09 Oca 2025	1 LAK = 4.1077 LBP	1 LBP = 0.2434 LAK
10 Oca 2025	1 LAK = 4.1041 LBP	1 LBP = 0.2437 LAK
11 Oca 2025	1 LAK = 4.1041 LBP	1 LBP = 0.2437 LAK
12 Oca 2025	1 LAK = 4.1041 LBP	1 LBP = 0.2437 LAK
13 Oca 2025	1 LAK = 4.1036 LBP	1 LBP = 0.2437 LAK
14 Oca 2025	1 LAK = 4.1031 LBP	1 LBP = 0.2437 LAK
15 Oca 2025	1 LAK = 4.1031 LBP	1 LBP = 0.2437 LAK
16 Oca 2025	1 LAK = 4.1037 LBP	1 LBP = 0.2437 LAK
17 Oca 2025	1 LAK = 4.1049 LBP	1 LBP = 0.2436 LAK
18 Oca 2025	1 LAK = 4.1049 LBP	1 LBP = 0.2436 LAK
19 Oca 2025	1 LAK = 4.1049 LBP	1 LBP = 0.2436 LAK
20 Oca 2025	1 LAK = 4.1049 LBP	1 LBP = 0.2436 LAK
21 Oca 2025	1 LAK = 4.1026 LBP	1 LBP = 0.2437 LAK
22 Oca 2025	1 LAK = 4.1026 LBP	1 LBP = 0.2438 LAK
23 Oca 2025	1 LAK = 4.1073 LBP	1 LBP = 0.2435 LAK
24 Oca 2025	1 LAK = 4.1093 LBP	1 LBP = 0.2433 LAK
25 Oca 2025	1 LAK = 4.1093 LBP	1 LBP = 0.2433 LAK
26 Oca 2025	1 LAK = 4.1093 LBP	1 LBP = 0.2433 LAK
27 Oca 2025	1 LAK = 4.1093 LBP	1 LBP = 0.2433 LAK
28 Oca 2025	1 LAK = 4.1146 LBP	1 LBP = 0.243 LAK
29 Oca 2025	1 LAK = 4.1147 LBP	1 LBP = 0.243 LAK
30 Oca 2025	1 LAK = 4.1142 LBP	1 LBP = 0.2431 LAK
31 Oca 2025	1 LAK = 4.1161 LBP	1 LBP = 0.243 LAK

Feb 2025

Tarih	LAK-LBP	LBP-LAK
01 Şub 2025	1 LAK = 4.1161 LBP	1 LBP = 0.243 LAK
02 Şub 2025	1 LAK = 4.1161 LBP	1 LBP = 0.243 LAK
03 Şub 2025	1 LAK = 4.1169 LBP	1 LBP = 0.2429 LAK
04 Şub 2025	1 LAK = 4.1167 LBP	1 LBP = 0.2429 LAK
05 Şub 2025	1 LAK = 4.1182 LBP	1 LBP = 0.2428 LAK
06 Şub 2025	1 LAK = 4.1201 LBP	1 LBP = 0.2427 LAK
07 Şub 2025	1 LAK = 4.122 LBP	1 LBP = 0.2426 LAK
08 Şub 2025	1 LAK = 4.1218 LBP	1 LBP = 0.2426 LAK
09 Şub 2025	1 LAK = 4.1218 LBP	1 LBP = 0.2426 LAK
10 Şub 2025	1 LAK = 4.1202 LBP	1 LBP = 0.2427 LAK
11 Şub 2025	1 LAK = 4.1191 LBP	1 LBP = 0.2428 LAK
12 Şub 2025	1 LAK = 4.1193 LBP	1 LBP = 0.2428 LAK
13 Şub 2025	1 LAK = 4.1193 LBP	1 LBP = 0.2428 LAK
14 Şub 2025	1 LAK = 4.1204 LBP	1 LBP = 0.2427 LAK
15 Şub 2025	1 LAK = 4.1205 LBP	1 LBP = 0.2427 LAK
16 Şub 2025	1 LAK = 4.1205 LBP	1 LBP = 0.2427 LAK
17 Şub 2025	1 LAK = 4.122 LBP	1 LBP = 0.2426 LAK
18 Şub 2025	1 LAK = 4.1209 LBP	1 LBP = 0.2427 LAK
19 Şub 2025	1 LAK = 4.1211 LBP	1 LBP = 0.2427 LAK
20 Şub 2025	1 LAK = 4.1232 LBP	1 LBP = 0.2425 LAK
21 Şub 2025	1 LAK = 4.1224 LBP	1 LBP = 0.2426 LAK
22 Şub 2025	1 LAK = 4.1224 LBP	1 LBP = 0.2426 LAK
23 Şub 2025	1 LAK = 4.1224 LBP	1 LBP = 0.2426 LAK
24 Şub 2025	1 LAK = 4.1276 LBP	1 LBP = 0.2423 LAK
25 Şub 2025	1 LAK = 4.1277 LBP	1 LBP = 0.2423 LAK
26 Şub 2025	1 LAK = 4.1327 LBP	1 LBP = 0.242 LAK
27 Şub 2025	1 LAK = 4.1291 LBP	1 LBP = 0.2422 LAK
28 Şub 2025	1 LAK = 4.1356 LBP	1 LBP = 0.2418 LAK

Mar 2025

Tarih	LAK-LBP	LBP-LAK
01 Mar 2025	1 LAK = 4.1619 LBP	1 LBP = 0.2403 LAK
02 Mar 2025	1 LAK = 4.135 LBP	1 LBP = 0.2418 LAK
03 Mar 2025	1 LAK = 4.1317 LBP	1 LBP = 0.242 LAK
04 Mar 2025	1 LAK = 4.1296 LBP	1 LBP = 0.2422 LAK
05 Mar 2025	1 LAK = 4.1315 LBP	1 LBP = 0.242 LAK
06 Mar 2025	1 LAK = 4.1352 LBP	1 LBP = 0.2418 LAK
07 Mar 2025	1 LAK = 4.1382 LBP	1 LBP = 0.2416 LAK
08 Mar 2025	1 LAK = 4.1202 LBP	1 LBP = 0.2427 LAK
09 Mar 2025	1 LAK = 4.1382 LBP	1 LBP = 0.2416 LAK
10 Mar 2025	1 LAK = 4.169 LBP	1 LBP = 0.2399 LAK
11 Mar 2025	1 LAK = 4.1667 LBP	1 LBP = 0.24 LAK
12 Mar 2025	1 LAK = 4.1382 LBP	1 LBP = 0.2417 LAK
13 Mar 2025	1 LAK = 4.1381 LBP	1 LBP = 0.2417 LAK
14 Mar 2025	1 LAK = 4.1365 LBP	1 LBP = 0.2417 LAK
15 Mar 2025	1 LAK = 4.1362 LBP	1 LBP = 0.2418 LAK
16 Mar 2025	1 LAK = 4.167 LBP	1 LBP = 0.24 LAK
17 Mar 2025	1 LAK = 4.1353 LBP	1 LBP = 0.2418 LAK
18 Mar 2025	1 LAK = 4.1344 LBP	1 LBP = 0.2419 LAK
19 Mar 2025	1 LAK = 4.1387 LBP	1 LBP = 0.2416 LAK
20 Mar 2025	1 LAK = 4.142 LBP	1 LBP = 0.2414 LAK
21 Mar 2025	1 LAK = 4.1427 LBP	1 LBP = 0.2414 LAK
22 Mar 2025	1 LAK = 4.1386 LBP	1 LBP = 0.2416 LAK
23 Mar 2025	1 LAK = 4.1679 LBP	1 LBP = 0.2399 LAK
24 Mar 2025	1 LAK = 4.1677 LBP	1 LBP = 0.2399 LAK
25 Mar 2025	1 LAK = 4.1432 LBP	1 LBP = 0.2414 LAK
26 Mar 2025	1 LAK = 4.1359 LBP	1 LBP = 0.2418 LAK
27 Mar 2025	1 LAK = 4.136 LBP	1 LBP = 0.2418 LAK
28 Mar 2025	1 LAK = 4.135 LBP	1 LBP = 0.2418 LAK
29 Mar 2025	1 LAK = 4.1368 LBP	1 LBP = 0.2417 LAK
30 Mar 2025	1 LAK = 4.1352 LBP	1 LBP = 0.2418 LAK
31 Mar 2025	1 LAK = 4.1361 LBP	1 LBP = 0.2418 LAK

Apr 2025

Tarih	LAK-LBP	LBP-LAK
01 Nis 2025	1 LAK = 4.151 LBP	1 LBP = 0.2409 LAK
02 Nis 2025	1 LAK = 4.1362 LBP	1 LBP = 0.2418 LAK
03 Nis 2025	1 LAK = 4.1334 LBP	1 LBP = 0.2419 LAK
04 Nis 2025	1 LAK = 4.1367 LBP	1 LBP = 0.2417 LAK
05 Nis 2025	1 LAK = 4.1367 LBP	1 LBP = 0.2417 LAK
06 Nis 2025	1 LAK = 4.1367 LBP	1 LBP = 0.2417 LAK
07 Nis 2025	1 LAK = 4.138 LBP	1 LBP = 0.2417 LAK
08 Nis 2025	1 LAK = 4.1449 LBP	1 LBP = 0.2413 LAK
09 Nis 2025	1 LAK = 4.1363 LBP	1 LBP = 0.2418 LAK
10 Nis 2025	1 LAK = 4.1549 LBP	1 LBP = 0.2407 LAK
11 Nis 2025	1 LAK = 4.1467 LBP	1 LBP = 0.2412 LAK
12 Nis 2025	1 LAK = 4.1358 LBP	1 LBP = 0.2418 LAK
13 Nis 2025	1 LAK = 4.1613 LBP	1 LBP = 0.2403 LAK
14 Nis 2025	1 LAK = 4.1656 LBP	1 LBP = 0.2401 LAK
15 Nis 2025	1 LAK = 4.1372 LBP	1 LBP = 0.2417 LAK
16 Nis 2025	1 LAK = 4.1477 LBP	1 LBP = 0.2411 LAK
17 Nis 2025	1 LAK = 4.1373 LBP	1 LBP = 0.2417 LAK
18 Nis 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
19 Nis 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
20 Nis 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
21 Nis 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
22 Nis 2025	1 LAK = 4.1492 LBP	1 LBP = 0.241 LAK
23 Nis 2025	1 LAK = 4.1444 LBP	1 LBP = 0.2413 LAK
24 Nis 2025	1 LAK = 4.1432 LBP	1 LBP = 0.2414 LAK
25 Nis 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
26 Nis 2025	1 LAK = 4.1375 LBP	1 LBP = 0.2417 LAK
27 Nis 2025	1 LAK = 4.1375 LBP	1 LBP = 0.2417 LAK
28 Nis 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
29 Nis 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
30 Nis 2025	1 LAK = 4.1442 LBP	1 LBP = 0.2413 LAK

May 2025

Tarih	LAK-LBP	LBP-LAK
01 May 2025	1 LAK = 4.1442 LBP	1 LBP = 0.2413 LAK
02 May 2025	1 LAK = 4.1435 LBP	1 LBP = 0.2413 LAK
03 May 2025	1 LAK = 4.1435 LBP	1 LBP = 0.2413 LAK
04 May 2025	1 LAK = 4.1435 LBP	1 LBP = 0.2413 LAK
05 May 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
06 May 2025	1 LAK = 4.1438 LBP	1 LBP = 0.2413 LAK
07 May 2025	1 LAK = 4.1433 LBP	1 LBP = 0.2414 LAK
08 May 2025	1 LAK = 4.1458 LBP	1 LBP = 0.2412 LAK
09 May 2025	1 LAK = 4.1449 LBP	1 LBP = 0.2413 LAK
10 May 2025	1 LAK = 4.1462 LBP	1 LBP = 0.2412 LAK
11 May 2025	1 LAK = 4.1462 LBP	1 LBP = 0.2412 LAK
12 May 2025	1 LAK = 4.144 LBP	1 LBP = 0.2413 LAK
13 May 2025	1 LAK = 4.1428 LBP	1 LBP = 0.2414 LAK
14 May 2025	1 LAK = 4.1434 LBP	1 LBP = 0.2413 LAK
15 May 2025	1 LAK = 4.1433 LBP	1 LBP = 0.2414 LAK
16 May 2025	1 LAK = 4.1429 LBP	1 LBP = 0.2414 LAK
17 May 2025	1 LAK = 4.1429 LBP	1 LBP = 0.2414 LAK
18 May 2025	1 LAK = 4.1429 LBP	1 LBP = 0.2414 LAK
19 May 2025	1 LAK = 4.1433 LBP	1 LBP = 0.2414 LAK
20 May 2025	1 LAK = 4.143 LBP	1 LBP = 0.2414 LAK
21 May 2025	1 LAK = 4.1441 LBP	1 LBP = 0.2413 LAK
22 May 2025	1 LAK = 4.1454 LBP	1 LBP = 0.2412 LAK
23 May 2025	1 LAK = 4.1471 LBP	1 LBP = 0.2411 LAK
24 May 2025	1 LAK = 4.1471 LBP	1 LBP = 0.2411 LAK
25 May 2025	1 LAK = 4.1471 LBP	1 LBP = 0.2411 LAK
26 May 2025	1 LAK = 4.1465 LBP	1 LBP = 0.2412 LAK
27 May 2025	1 LAK = 4.1464 LBP	1 LBP = 0.2412 LAK
28 May 2025	1 LAK = 4.1493 LBP	1 LBP = 0.241 LAK
29 May 2025	1 LAK = 4.1478 LBP	1 LBP = 0.2411 LAK
30 May 2025	1 LAK = 4.1467 LBP	1 LBP = 0.2412 LAK
31 May 2025	1 LAK = 4.1467 LBP	1 LBP = 0.2412 LAK

Jun 2025

Tarih	LAK-LBP	LBP-LAK
01 Haz 2025	1 LAK = 4.1467 LBP	1 LBP = 0.2412 LAK
02 Haz 2025	1 LAK = 4.1486 LBP	1 LBP = 0.241 LAK
03 Haz 2025	1 LAK = 4.1484 LBP	1 LBP = 0.2411 LAK
04 Haz 2025	1 LAK = 4.149 LBP	1 LBP = 0.241 LAK
05 Haz 2025	1 LAK = 4.1487 LBP	1 LBP = 0.241 LAK
06 Haz 2025	1 LAK = 4.1502 LBP	1 LBP = 0.241 LAK
07 Haz 2025	1 LAK = 4.1502 LBP	1 LBP = 0.241 LAK
08 Haz 2025	1 LAK = 4.1502 LBP	1 LBP = 0.241 LAK
09 Haz 2025	1 LAK = 4.1506 LBP	1 LBP = 0.2409 LAK
10 Haz 2025	1 LAK = 4.1503 LBP	1 LBP = 0.2409 LAK
11 Haz 2025	1 LAK = 4.1512 LBP	1 LBP = 0.2409 LAK
12 Haz 2025	1 LAK = 4.1513 LBP	1 LBP = 0.2409 LAK
13 Haz 2025	1 LAK = 4.1528 LBP	1 LBP = 0.2408 LAK
14 Haz 2025	1 LAK = 4.1357 LBP	1 LBP = 0.2418 LAK

LAK-LBP ve LBP-LAK döviz kurları bilgisi

Lao (LAK), Laos ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Laos ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler