currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-XPF ve XPF-KZT döviz kurları - 2026

KZT-XPF ve XPF-KZT döviz kurları - 2026

KZT-XPF ve XPF-KZT döviz kurları

2026 yılı için KZT-XPF ve XPF-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KZT = 0,2099 XPF
1 XPF = 4,7636 KZT
1Y 2Y 3Y

Jan 2026

TarihKZT-XPFXPF-KZT
01 Oca 2026 1 KZT = 0.2005 XPF 1 XPF = 4.9887 KZT
02 Oca 2026 1 KZT = 0.2007 XPF 1 XPF = 4.9833 KZT
03 Oca 2026 1 KZT = 0.2007 XPF 1 XPF = 4.9838 KZT
04 Oca 2026 1 KZT = 0.2007 XPF 1 XPF = 4.9838 KZT
05 Oca 2026 1 KZT = 0.1992 XPF 1 XPF = 5.0206 KZT
06 Oca 2026 1 KZT = 0.2001 XPF 1 XPF = 4.9982 KZT
07 Oca 2026 1 KZT = 0.2 XPF 1 XPF = 4.9991 KZT
08 Oca 2026 1 KZT = 0.2004 XPF 1 XPF = 4.9889 KZT
09 Oca 2026 1 KZT = 0.2006 XPF 1 XPF = 4.9856 KZT
10 Oca 2026 1 KZT = 0.2007 XPF 1 XPF = 4.9817 KZT
11 Oca 2026 1 KZT = 0.2006 XPF 1 XPF = 4.9847 KZT
12 Oca 2026 1 KZT = 0.2002 XPF 1 XPF = 4.9944 KZT
13 Oca 2026 1 KZT = 0.201 XPF 1 XPF = 4.9749 KZT
14 Oca 2026 1 KZT = 0.2005 XPF 1 XPF = 4.9867 KZT
15 Oca 2026 1 KZT = 0.2009 XPF 1 XPF = 4.9784 KZT
16 Oca 2026 1 KZT = 0.2009 XPF 1 XPF = 4.9778 KZT
17 Oca 2026 1 KZT = 0.2008 XPF 1 XPF = 4.9796 KZT
18 Oca 2026 1 KZT = 0.2008 XPF 1 XPF = 4.9796 KZT
19 Oca 2026 1 KZT = 0.2018 XPF 1 XPF = 4.9554 KZT
20 Oca 2026 1 KZT = 0.2004 XPF 1 XPF = 4.9912 KZT
21 Oca 2026 1 KZT = 0.2008 XPF 1 XPF = 4.9796 KZT
22 Oca 2026 1 KZT = 0.2015 XPF 1 XPF = 4.9627 KZT
23 Oca 2026 1 KZT = 0.202 XPF 1 XPF = 4.9513 KZT
24 Oca 2026 1 KZT = 0.202 XPF 1 XPF = 4.9504 KZT
25 Oca 2026 1 KZT = 0.202 XPF 1 XPF = 4.9504 KZT
26 Oca 2026 1 KZT = 0.2005 XPF 1 XPF = 4.9877 KZT
27 Oca 2026 1 KZT = 0.1991 XPF 1 XPF = 5.023 KZT
28 Oca 2026 1 KZT = 0.1977 XPF 1 XPF = 5.057 KZT
29 Oca 2026 1 KZT = 0.1981 XPF 1 XPF = 5.0476 KZT
30 Oca 2026 1 KZT = 0.199 XPF 1 XPF = 5.026 KZT
31 Oca 2026 1 KZT = 0.1986 XPF 1 XPF = 5.0347 KZT

Feb 2026

TarihKZT-XPFXPF-KZT
01 Şub 2026 1 KZT = 0.1986 XPF 1 XPF = 5.0359 KZT
02 Şub 2026 1 KZT = 0.1991 XPF 1 XPF = 5.0214 KZT
03 Şub 2026 1 KZT = 0.202 XPF 1 XPF = 4.951 KZT
04 Şub 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9188 KZT
05 Şub 2026 1 KZT = 0.205 XPF 1 XPF = 4.8781 KZT
06 Şub 2026 1 KZT = 0.2045 XPF 1 XPF = 4.8892 KZT
07 Şub 2026 1 KZT = 0.2047 XPF 1 XPF = 4.8855 KZT
08 Şub 2026 1 KZT = 0.2047 XPF 1 XPF = 4.8855 KZT
09 Şub 2026 1 KZT = 0.2036 XPF 1 XPF = 4.9119 KZT
10 Şub 2026 1 KZT = 0.204 XPF 1 XPF = 4.9026 KZT
11 Şub 2026 1 KZT = 0.2032 XPF 1 XPF = 4.9223 KZT
12 Şub 2026 1 KZT = 0.203 XPF 1 XPF = 4.9255 KZT
13 Şub 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9192 KZT
14 Şub 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9177 KZT
15 Şub 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9177 KZT
16 Şub 2026 1 KZT = 0.2049 XPF 1 XPF = 4.8813 KZT
17 Şub 2026 1 KZT = 0.2055 XPF 1 XPF = 4.8653 KZT
18 Şub 2026 1 KZT = 0.2061 XPF 1 XPF = 4.8528 KZT
19 Şub 2026 1 KZT = 0.2057 XPF 1 XPF = 4.8616 KZT
20 Şub 2026 1 KZT = 0.2032 XPF 1 XPF = 4.9221 KZT
21 Şub 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9199 KZT
22 Şub 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9199 KZT
23 Şub 2026 1 KZT = 0.2032 XPF 1 XPF = 4.9205 KZT
24 Şub 2026 1 KZT = 0.203 XPF 1 XPF = 4.9267 KZT
25 Şub 2026 1 KZT = 0.2019 XPF 1 XPF = 4.9528 KZT
26 Şub 2026 1 KZT = 0.2025 XPF 1 XPF = 4.9393 KZT
27 Şub 2026 1 KZT = 0.2031 XPF 1 XPF = 4.9235 KZT
28 Şub 2026 1 KZT = 0.2031 XPF 1 XPF = 4.9244 KZT

Mar 2026

TarihKZT-XPFXPF-KZT
01 Mar 2026 1 KZT = 0.2031 XPF 1 XPF = 4.9244 KZT
02 Mar 2026 1 KZT = 0.2042 XPF 1 XPF = 4.8979 KZT
03 Mar 2026 1 KZT = 0.2056 XPF 1 XPF = 4.8649 KZT
04 Mar 2026 1 KZT = 0.2066 XPF 1 XPF = 4.8402 KZT
05 Mar 2026 1 KZT = 0.2086 XPF 1 XPF = 4.7931 KZT
06 Mar 2026 1 KZT = 0.2088 XPF 1 XPF = 4.7897 KZT
07 Mar 2026 1 KZT = 0.209 XPF 1 XPF = 4.7857 KZT
08 Mar 2026 1 KZT = 0.209 XPF 1 XPF = 4.7857 KZT
09 Mar 2026 1 KZT = 0.2072 XPF 1 XPF = 4.8252 KZT
10 Mar 2026 1 KZT = 0.2103 XPF 1 XPF = 4.7551 KZT
11 Mar 2026 1 KZT = 0.2097 XPF 1 XPF = 4.7698 KZT
12 Mar 2026 1 KZT = 0.211 XPF 1 XPF = 4.7385 KZT
13 Mar 2026 1 KZT = 0.2125 XPF 1 XPF = 4.7052 KZT
14 Mar 2026 1 KZT = 0.2126 XPF 1 XPF = 4.7042 KZT
15 Mar 2026 1 KZT = 0.2126 XPF 1 XPF = 4.7042 KZT
16 Mar 2026 1 KZT = 0.2153 XPF 1 XPF = 4.6453 KZT
17 Mar 2026 1 KZT = 0.2152 XPF 1 XPF = 4.6469 KZT
18 Mar 2026 1 KZT = 0.2143 XPF 1 XPF = 4.6674 KZT
19 Mar 2026 1 KZT = 0.2159 XPF 1 XPF = 4.6309 KZT
20 Mar 2026 1 KZT = 0.2147 XPF 1 XPF = 4.658 KZT
21 Mar 2026 1 KZT = 0.2145 XPF 1 XPF = 4.662 KZT
22 Mar 2026 1 KZT = 0.2145 XPF 1 XPF = 4.662 KZT
23 Mar 2026 1 KZT = 0.2144 XPF 1 XPF = 4.6648 KZT
24 Mar 2026 1 KZT = 0.2133 XPF 1 XPF = 4.6877 KZT
25 Mar 2026 1 KZT = 0.2131 XPF 1 XPF = 4.6919 KZT
26 Mar 2026 1 KZT = 0.2149 XPF 1 XPF = 4.6527 KZT
27 Mar 2026 1 KZT = 0.2143 XPF 1 XPF = 4.6658 KZT
28 Mar 2026 1 KZT = 0.2138 XPF 1 XPF = 4.678 KZT
29 Mar 2026 1 KZT = 0.2145 XPF 1 XPF = 4.6623 KZT
30 Mar 2026 1 KZT = 0.2159 XPF 1 XPF = 4.6325 KZT
31 Mar 2026 1 KZT = 0.2179 XPF 1 XPF = 4.5886 KZT

Apr 2026

TarihKZT-XPFXPF-KZT
01 Nis 2026 1 KZT = 0.2163 XPF 1 XPF = 4.6238 KZT
02 Nis 2026 1 KZT = 0.2187 XPF 1 XPF = 4.5724 KZT
03 Nis 2026 1 KZT = 0.2187 XPF 1 XPF = 4.573 KZT
04 Nis 2026 1 KZT = 0.2191 XPF 1 XPF = 4.5644 KZT
05 Nis 2026 1 KZT = 0.2191 XPF 1 XPF = 4.5644 KZT
06 Nis 2026 1 KZT = 0.2186 XPF 1 XPF = 4.5746 KZT
07 Nis 2026 1 KZT = 0.2221 XPF 1 XPF = 4.5028 KZT
08 Nis 2026 1 KZT = 0.2134 XPF 1 XPF = 4.686 KZT
09 Nis 2026 1 KZT = 0.2144 XPF 1 XPF = 4.6646 KZT
10 Nis 2026 1 KZT = 0.2157 XPF 1 XPF = 4.6361 KZT
11 Nis 2026 1 KZT = 0.2156 XPF 1 XPF = 4.6372 KZT
12 Nis 2026 1 KZT = 0.2156 XPF 1 XPF = 4.6372 KZT
13 Nis 2026 1 KZT = 0.2149 XPF 1 XPF = 4.6543 KZT
14 Nis 2026 1 KZT = 0.2129 XPF 1 XPF = 4.6966 KZT
15 Nis 2026 1 KZT = 0.2136 XPF 1 XPF = 4.682 KZT
16 Nis 2026 1 KZT = 0.2148 XPF 1 XPF = 4.6548 KZT
17 Nis 2026 1 KZT = 0.2158 XPF 1 XPF = 4.6332 KZT
18 Nis 2026 1 KZT = 0.2158 XPF 1 XPF = 4.6339 KZT
19 Nis 2026 1 KZT = 0.2158 XPF 1 XPF = 4.6339 KZT
20 Nis 2026 1 KZT = 0.2174 XPF 1 XPF = 4.6003 KZT
21 Nis 2026 1 KZT = 0.2184 XPF 1 XPF = 4.5786 KZT
22 Nis 2026 1 KZT = 0.2193 XPF 1 XPF = 4.5596 KZT
23 Nis 2026 1 KZT = 0.2192 XPF 1 XPF = 4.5618 KZT
24 Nis 2026 1 KZT = 0.2193 XPF 1 XPF = 4.5601 KZT
25 Nis 2026 1 KZT = 0.2195 XPF 1 XPF = 4.5558 KZT
26 Nis 2026 1 KZT = 0.2195 XPF 1 XPF = 4.5558 KZT
27 Nis 2026 1 KZT = 0.2216 XPF 1 XPF = 4.512 KZT
28 Nis 2026 1 KZT = 0.2229 XPF 1 XPF = 4.4869 KZT
29 Nis 2026 1 KZT = 0.2201 XPF 1 XPF = 4.5443 KZT
30 Nis 2026 1 KZT = 0.2198 XPF 1 XPF = 4.5495 KZT

May 2026

TarihKZT-XPFXPF-KZT
01 May 2026 1 KZT = 0.2191 XPF 1 XPF = 4.5642 KZT
02 May 2026 1 KZT = 0.2197 XPF 1 XPF = 4.5522 KZT
03 May 2026 1 KZT = 0.2197 XPF 1 XPF = 4.5522 KZT
04 May 2026 1 KZT = 0.2199 XPF 1 XPF = 4.5479 KZT
05 May 2026 1 KZT = 0.2196 XPF 1 XPF = 4.5545 KZT
06 May 2026 1 KZT = 0.2186 XPF 1 XPF = 4.5739 KZT
07 May 2026 1 KZT = 0.219 XPF 1 XPF = 4.5657 KZT
08 May 2026 1 KZT = 0.2195 XPF 1 XPF = 4.5554 KZT
09 May 2026 1 KZT = 0.2195 XPF 1 XPF = 4.5549 KZT
10 May 2026 1 KZT = 0.2195 XPF 1 XPF = 4.5549 KZT
11 May 2026 1 KZT = 0.2189 XPF 1 XPF = 4.569 KZT
12 May 2026 1 KZT = 0.2191 XPF 1 XPF = 4.5638 KZT
13 May 2026 1 KZT = 0.217 XPF 1 XPF = 4.6074 KZT
14 May 2026 1 KZT = 0.2153 XPF 1 XPF = 4.6443 KZT
15 May 2026 1 KZT = 0.2185 XPF 1 XPF = 4.5768 KZT
16 May 2026 1 KZT = 0.2183 XPF 1 XPF = 4.5813 KZT
17 May 2026 1 KZT = 0.2183 XPF 1 XPF = 4.5813 KZT
18 May 2026 1 KZT = 0.2193 XPF 1 XPF = 4.5604 KZT
19 May 2026 1 KZT = 0.218 XPF 1 XPF = 4.5861 KZT
20 May 2026 1 KZT = 0.2179 XPF 1 XPF = 4.5884 KZT
21 May 2026 1 KZT = 0.2183 XPF 1 XPF = 4.5801 KZT
22 May 2026 1 KZT = 0.2178 XPF 1 XPF = 4.5913 KZT
23 May 2026 1 KZT = 0.2179 XPF 1 XPF = 4.5896 KZT
24 May 2026 1 KZT = 0.2179 XPF 1 XPF = 4.5896 KZT
25 May 2026 1 KZT = 0.2165 XPF 1 XPF = 4.6186 KZT
26 May 2026 1 KZT = 0.2129 XPF 1 XPF = 4.6964 KZT
27 May 2026 1 KZT = 0.2137 XPF 1 XPF = 4.6801 KZT
28 May 2026 1 KZT = 0.2127 XPF 1 XPF = 4.702 KZT
29 May 2026 1 KZT = 0.2103 XPF 1 XPF = 4.7558 KZT

KZT-XPF ve XPF-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats