currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-VND ve VND-KZT döviz kurları - 2025

KZT-VND ve VND-KZT döviz kurları - 2025

KZT-VND ve VND-KZT döviz kurları

2025 yılı için KZT-VND ve VND-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KZT = 50,1439 VND
1 VND = 0,0199 KZT
1Y 2Y 3Y

Jan 2025

TarihKZT-VNDVND-KZT
01 Oca 2025 1 KZT = 48.5955 VND 1 VND = 0.0206 KZT
02 Oca 2025 1 KZT = 48.501 VND 1 VND = 0.0206 KZT
03 Oca 2025 1 KZT = 48.4347 VND 1 VND = 0.0206 KZT
04 Oca 2025 1 KZT = 48.5255 VND 1 VND = 0.0206 KZT
05 Oca 2025 1 KZT = 48.5255 VND 1 VND = 0.0206 KZT
06 Oca 2025 1 KZT = 47.963 VND 1 VND = 0.0208 KZT
07 Oca 2025 1 KZT = 47.9703 VND 1 VND = 0.0208 KZT
08 Oca 2025 1 KZT = 48.1374 VND 1 VND = 0.0208 KZT
09 Oca 2025 1 KZT = 48.2816 VND 1 VND = 0.0207 KZT
10 Oca 2025 1 KZT = 48.0722 VND 1 VND = 0.0208 KZT
11 Oca 2025 1 KZT = 47.8604 VND 1 VND = 0.0209 KZT
12 Oca 2025 1 KZT = 47.8604 VND 1 VND = 0.0209 KZT
13 Oca 2025 1 KZT = 47.8222 VND 1 VND = 0.0209 KZT
14 Oca 2025 1 KZT = 47.8269 VND 1 VND = 0.0209 KZT
15 Oca 2025 1 KZT = 47.8732 VND 1 VND = 0.0209 KZT
16 Oca 2025 1 KZT = 47.8426 VND 1 VND = 0.0209 KZT
17 Oca 2025 1 KZT = 47.7293 VND 1 VND = 0.021 KZT
18 Oca 2025 1 KZT = 47.7489 VND 1 VND = 0.0209 KZT
19 Oca 2025 1 KZT = 47.7489 VND 1 VND = 0.0209 KZT
20 Oca 2025 1 KZT = 47.6163 VND 1 VND = 0.021 KZT
21 Oca 2025 1 KZT = 48.227 VND 1 VND = 0.0207 KZT
22 Oca 2025 1 KZT = 48.1413 VND 1 VND = 0.0208 KZT
23 Oca 2025 1 KZT = 48.2377 VND 1 VND = 0.0207 KZT
24 Oca 2025 1 KZT = 48.4089 VND 1 VND = 0.0207 KZT
25 Oca 2025 1 KZT = 48.5137 VND 1 VND = 0.0206 KZT
26 Oca 2025 1 KZT = 48.5137 VND 1 VND = 0.0206 KZT
27 Oca 2025 1 KZT = 48.5387 VND 1 VND = 0.0206 KZT
28 Oca 2025 1 KZT = 48.4987 VND 1 VND = 0.0206 KZT
29 Oca 2025 1 KZT = 48.4463 VND 1 VND = 0.0206 KZT
30 Oca 2025 1 KZT = 48.3751 VND 1 VND = 0.0207 KZT
31 Oca 2025 1 KZT = 48.4189 VND 1 VND = 0.0207 KZT

Feb 2025

TarihKZT-VNDVND-KZT
01 Şub 2025 1 KZT = 48.4189 VND 1 VND = 0.0207 KZT
02 Şub 2025 1 KZT = 48.3375 VND 1 VND = 0.0207 KZT
03 Şub 2025 1 KZT = 48.4301 VND 1 VND = 0.0206 KZT
04 Şub 2025 1 KZT = 48.4613 VND 1 VND = 0.0206 KZT
05 Şub 2025 1 KZT = 48.68 VND 1 VND = 0.0205 KZT
06 Şub 2025 1 KZT = 49.1718 VND 1 VND = 0.0203 KZT
07 Şub 2025 1 KZT = 49.6001 VND 1 VND = 0.0202 KZT
08 Şub 2025 1 KZT = 49.41 VND 1 VND = 0.0202 KZT
09 Şub 2025 1 KZT = 49.41 VND 1 VND = 0.0202 KZT
10 Şub 2025 1 KZT = 49.9309 VND 1 VND = 0.02 KZT
11 Şub 2025 1 KZT = 50.4794 VND 1 VND = 0.0198 KZT
12 Şub 2025 1 KZT = 50.6793 VND 1 VND = 0.0197 KZT
13 Şub 2025 1 KZT = 50.6117 VND 1 VND = 0.0198 KZT
14 Şub 2025 1 KZT = 51.0473 VND 1 VND = 0.0196 KZT
15 Şub 2025 1 KZT = 51.2176 VND 1 VND = 0.0195 KZT
16 Şub 2025 1 KZT = 51.2176 VND 1 VND = 0.0195 KZT
17 Şub 2025 1 KZT = 51.2321 VND 1 VND = 0.0195 KZT
18 Şub 2025 1 KZT = 51.0276 VND 1 VND = 0.0196 KZT
19 Şub 2025 1 KZT = 50.8559 VND 1 VND = 0.0197 KZT
20 Şub 2025 1 KZT = 51.135 VND 1 VND = 0.0196 KZT
21 Şub 2025 1 KZT = 50.4521 VND 1 VND = 0.0198 KZT
22 Şub 2025 1 KZT = 50.4584 VND 1 VND = 0.0198 KZT
23 Şub 2025 1 KZT = 50.4584 VND 1 VND = 0.0198 KZT
24 Şub 2025 1 KZT = 50.9456 VND 1 VND = 0.0196 KZT
25 Şub 2025 1 KZT = 51.2303 VND 1 VND = 0.0195 KZT
26 Şub 2025 1 KZT = 51.0085 VND 1 VND = 0.0196 KZT
27 Şub 2025 1 KZT = 51.1615 VND 1 VND = 0.0195 KZT
28 Şub 2025 1 KZT = 51.0613 VND 1 VND = 0.0196 KZT

Mar 2025

TarihKZT-VNDVND-KZT
01 Mar 2025 1 KZT = 51.2845 VND 1 VND = 0.0195 KZT
02 Mar 2025 1 KZT = 51.2674 VND 1 VND = 0.0195 KZT
03 Mar 2025 1 KZT = 51.2632 VND 1 VND = 0.0195 KZT
04 Mar 2025 1 KZT = 51.1899 VND 1 VND = 0.0195 KZT
05 Mar 2025 1 KZT = 51.4592 VND 1 VND = 0.0194 KZT
06 Mar 2025 1 KZT = 51.3536 VND 1 VND = 0.0195 KZT
07 Mar 2025 1 KZT = 51.9453 VND 1 VND = 0.0193 KZT
08 Mar 2025 1 KZT = 51.9076 VND 1 VND = 0.0193 KZT
09 Mar 2025 1 KZT = 51.9091 VND 1 VND = 0.0193 KZT
10 Mar 2025 1 KZT = 51.8907 VND 1 VND = 0.0193 KZT
11 Mar 2025 1 KZT = 51.8791 VND 1 VND = 0.0193 KZT
12 Mar 2025 1 KZT = 51.7637 VND 1 VND = 0.0193 KZT
13 Mar 2025 1 KZT = 51.1919 VND 1 VND = 0.0195 KZT
14 Mar 2025 1 KZT = 51.2418 VND 1 VND = 0.0195 KZT
15 Mar 2025 1 KZT = 51.0305 VND 1 VND = 0.0196 KZT
16 Mar 2025 1 KZT = 50.888 VND 1 VND = 0.0197 KZT
17 Mar 2025 1 KZT = 51.1875 VND 1 VND = 0.0195 KZT
18 Mar 2025 1 KZT = 51.191 VND 1 VND = 0.0195 KZT
19 Mar 2025 1 KZT = 51.2813 VND 1 VND = 0.0195 KZT
20 Mar 2025 1 KZT = 50.6276 VND 1 VND = 0.0198 KZT
21 Mar 2025 1 KZT = 50.8084 VND 1 VND = 0.0197 KZT
22 Mar 2025 1 KZT = 51.0154 VND 1 VND = 0.0196 KZT
23 Mar 2025 1 KZT = 50.8943 VND 1 VND = 0.0196 KZT
24 Mar 2025 1 KZT = 50.8939 VND 1 VND = 0.0196 KZT
25 Mar 2025 1 KZT = 50.9239 VND 1 VND = 0.0196 KZT
26 Mar 2025 1 KZT = 51.0706 VND 1 VND = 0.0196 KZT
27 Mar 2025 1 KZT = 51.1863 VND 1 VND = 0.0195 KZT
28 Mar 2025 1 KZT = 50.7498 VND 1 VND = 0.0197 KZT
29 Mar 2025 1 KZT = 50.8439 VND 1 VND = 0.0197 KZT
30 Mar 2025 1 KZT = 50.7232 VND 1 VND = 0.0197 KZT
31 Mar 2025 1 KZT = 50.7788 VND 1 VND = 0.0197 KZT

Apr 2025

TarihKZT-VNDVND-KZT
01 Nis 2025 1 KZT = 50.8184 VND 1 VND = 0.0197 KZT
02 Nis 2025 1 KZT = 50.9432 VND 1 VND = 0.0196 KZT
03 Nis 2025 1 KZT = 51.047 VND 1 VND = 0.0196 KZT
04 Nis 2025 1 KZT = 51.0132 VND 1 VND = 0.0196 KZT
05 Nis 2025 1 KZT = 50.5815 VND 1 VND = 0.0198 KZT
06 Nis 2025 1 KZT = 50.5815 VND 1 VND = 0.0198 KZT
07 Nis 2025 1 KZT = 49.1947 VND 1 VND = 0.0203 KZT
08 Nis 2025 1 KZT = 49.5039 VND 1 VND = 0.0202 KZT
09 Nis 2025 1 KZT = 50.1062 VND 1 VND = 0.02 KZT
10 Nis 2025 1 KZT = 49.9717 VND 1 VND = 0.02 KZT
11 Nis 2025 1 KZT = 49.9479 VND 1 VND = 0.02 KZT
12 Nis 2025 1 KZT = 49.9468 VND 1 VND = 0.02 KZT
13 Nis 2025 1 KZT = 49.716 VND 1 VND = 0.0201 KZT
14 Nis 2025 1 KZT = 49.7925 VND 1 VND = 0.0201 KZT
15 Nis 2025 1 KZT = 49.8612 VND 1 VND = 0.0201 KZT
16 Nis 2025 1 KZT = 49.8809 VND 1 VND = 0.02 KZT
17 Nis 2025 1 KZT = 49.4482 VND 1 VND = 0.0202 KZT
18 Nis 2025 1 KZT = 49.4482 VND 1 VND = 0.0202 KZT
19 Nis 2025 1 KZT = 49.4482 VND 1 VND = 0.0202 KZT
20 Nis 2025 1 KZT = 49.4482 VND 1 VND = 0.0202 KZT
21 Nis 2025 1 KZT = 49.4482 VND 1 VND = 0.0202 KZT
22 Nis 2025 1 KZT = 50.1115 VND 1 VND = 0.02 KZT
23 Nis 2025 1 KZT = 50.1241 VND 1 VND = 0.02 KZT
24 Nis 2025 1 KZT = 50.4541 VND 1 VND = 0.0198 KZT
25 Nis 2025 1 KZT = 50.5369 VND 1 VND = 0.0198 KZT
26 Nis 2025 1 KZT = 50.5369 VND 1 VND = 0.0198 KZT
27 Nis 2025 1 KZT = 50.5369 VND 1 VND = 0.0198 KZT
28 Nis 2025 1 KZT = 50.6844 VND 1 VND = 0.0197 KZT
29 Nis 2025 1 KZT = 50.8532 VND 1 VND = 0.0197 KZT
30 Nis 2025 1 KZT = 50.6874 VND 1 VND = 0.0197 KZT

May 2025

TarihKZT-VNDVND-KZT
01 May 2025 1 KZT = 50.5297 VND 1 VND = 0.0198 KZT
02 May 2025 1 KZT = 50.3252 VND 1 VND = 0.0199 KZT
03 May 2025 1 KZT = 50.2184 VND 1 VND = 0.0199 KZT
04 May 2025 1 KZT = 50.2184 VND 1 VND = 0.0199 KZT
05 May 2025 1 KZT = 50.231 VND 1 VND = 0.0199 KZT
06 May 2025 1 KZT = 50.4675 VND 1 VND = 0.0198 KZT
07 May 2025 1 KZT = 50.4606 VND 1 VND = 0.0198 KZT
08 May 2025 1 KZT = 50.3234 VND 1 VND = 0.0199 KZT
09 May 2025 1 KZT = 50.3575 VND 1 VND = 0.0199 KZT
10 May 2025 1 KZT = 50.3575 VND 1 VND = 0.0199 KZT
11 May 2025 1 KZT = 50.3575 VND 1 VND = 0.0199 KZT
12 May 2025 1 KZT = 50.8652 VND 1 VND = 0.0197 KZT
13 May 2025 1 KZT = 51.0967 VND 1 VND = 0.0196 KZT
14 May 2025 1 KZT = 50.9755 VND 1 VND = 0.0196 KZT
15 May 2025 1 KZT = 50.7738 VND 1 VND = 0.0197 KZT
16 May 2025 1 KZT = 50.8625 VND 1 VND = 0.0197 KZT
17 May 2025 1 KZT = 50.675 VND 1 VND = 0.0197 KZT
18 May 2025 1 KZT = 50.675 VND 1 VND = 0.0197 KZT
19 May 2025 1 KZT = 50.8036 VND 1 VND = 0.0197 KZT
20 May 2025 1 KZT = 50.7497 VND 1 VND = 0.0197 KZT
21 May 2025 1 KZT = 50.9569 VND 1 VND = 0.0196 KZT
22 May 2025 1 KZT = 51.3471 VND 1 VND = 0.0195 KZT
23 May 2025 1 KZT = 50.7274 VND 1 VND = 0.0197 KZT
24 May 2025 1 KZT = 50.8291 VND 1 VND = 0.0197 KZT
25 May 2025 1 KZT = 50.8291 VND 1 VND = 0.0197 KZT
26 May 2025 1 KZT = 50.8279 VND 1 VND = 0.0197 KZT
27 May 2025 1 KZT = 50.6459 VND 1 VND = 0.0197 KZT
28 May 2025 1 KZT = 50.7463 VND 1 VND = 0.0197 KZT
29 May 2025 1 KZT = 51.1634 VND 1 VND = 0.0195 KZT
30 May 2025 1 KZT = 50.9709 VND 1 VND = 0.0196 KZT
31 May 2025 1 KZT = 50.9249 VND 1 VND = 0.0196 KZT

Jun 2025

TarihKZT-VNDVND-KZT
01 Haz 2025 1 KZT = 50.9249 VND 1 VND = 0.0196 KZT
02 Haz 2025 1 KZT = 50.9071 VND 1 VND = 0.0196 KZT
03 Haz 2025 1 KZT = 50.8476 VND 1 VND = 0.0197 KZT
04 Haz 2025 1 KZT = 51.1306 VND 1 VND = 0.0196 KZT
05 Haz 2025 1 KZT = 51.1078 VND 1 VND = 0.0196 KZT
06 Haz 2025 1 KZT = 51.0825 VND 1 VND = 0.0196 KZT
07 Haz 2025 1 KZT = 50.9985 VND 1 VND = 0.0196 KZT
08 Haz 2025 1 KZT = 50.9985 VND 1 VND = 0.0196 KZT
09 Haz 2025 1 KZT = 51.1865 VND 1 VND = 0.0195 KZT
10 Haz 2025 1 KZT = 51.2094 VND 1 VND = 0.0195 KZT
11 Haz 2025 1 KZT = 51.0918 VND 1 VND = 0.0196 KZT
12 Haz 2025 1 KZT = 50.9641 VND 1 VND = 0.0196 KZT
13 Haz 2025 1 KZT = 50.7954 VND 1 VND = 0.0197 KZT
14 Haz 2025 1 KZT = 50.7954 VND 1 VND = 0.0197 KZT

KZT-VND ve VND-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats