currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-UGX ve UGX-KZT döviz kurları - 2026

KZT-UGX ve UGX-KZT döviz kurları - 2026

KZT-UGX ve UGX-KZT döviz kurları

2026 yılı için KZT-UGX ve UGX-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KZT = 7,55 UGX
1 UGX = 0,1325 KZT
1Y 2Y 3Y

Jan 2026

TarihKZT-UGXUGX-KZT
01 Oca 2026 1 KZT = 7.1405 UGX 1 UGX = 0.14 KZT
02 Oca 2026 1 KZT = 7.1409 UGX 1 UGX = 0.14 KZT
03 Oca 2026 1 KZT = 7.1409 UGX 1 UGX = 0.14 KZT
04 Oca 2026 1 KZT = 7.1409 UGX 1 UGX = 0.14 KZT
05 Oca 2026 1 KZT = 7.0624 UGX 1 UGX = 0.1416 KZT
06 Oca 2026 1 KZT = 7.1066 UGX 1 UGX = 0.1407 KZT
07 Oca 2026 1 KZT = 7.061 UGX 1 UGX = 0.1416 KZT
08 Oca 2026 1 KZT = 7.0563 UGX 1 UGX = 0.1417 KZT
09 Oca 2026 1 KZT = 7.0479 UGX 1 UGX = 0.1419 KZT
10 Oca 2026 1 KZT = 7.0479 UGX 1 UGX = 0.1419 KZT
11 Oca 2026 1 KZT = 7.0436 UGX 1 UGX = 0.142 KZT
12 Oca 2026 1 KZT = 7.06 UGX 1 UGX = 0.1416 KZT
13 Oca 2026 1 KZT = 7.0004 UGX 1 UGX = 0.1428 KZT
14 Oca 2026 1 KZT = 6.9738 UGX 1 UGX = 0.1434 KZT
15 Oca 2026 1 KZT = 6.9479 UGX 1 UGX = 0.1439 KZT
16 Oca 2026 1 KZT = 6.9524 UGX 1 UGX = 0.1438 KZT
17 Oca 2026 1 KZT = 6.9524 UGX 1 UGX = 0.1438 KZT
18 Oca 2026 1 KZT = 6.9524 UGX 1 UGX = 0.1438 KZT
19 Oca 2026 1 KZT = 6.8506 UGX 1 UGX = 0.146 KZT
20 Oca 2026 1 KZT = 6.8108 UGX 1 UGX = 0.1468 KZT
21 Oca 2026 1 KZT = 6.8262 UGX 1 UGX = 0.1465 KZT
22 Oca 2026 1 KZT = 6.9067 UGX 1 UGX = 0.1448 KZT
23 Oca 2026 1 KZT = 7.0204 UGX 1 UGX = 0.1424 KZT
24 Oca 2026 1 KZT = 7.0218 UGX 1 UGX = 0.1424 KZT
25 Oca 2026 1 KZT = 7.0218 UGX 1 UGX = 0.1424 KZT
26 Oca 2026 1 KZT = 7.0553 UGX 1 UGX = 0.1417 KZT
27 Oca 2026 1 KZT = 7.0869 UGX 1 UGX = 0.1411 KZT
28 Oca 2026 1 KZT = 7.1059 UGX 1 UGX = 0.1407 KZT
29 Oca 2026 1 KZT = 7.106 UGX 1 UGX = 0.1407 KZT
30 Oca 2026 1 KZT = 7.1085 UGX 1 UGX = 0.1407 KZT
31 Oca 2026 1 KZT = 7.1085 UGX 1 UGX = 0.1407 KZT

Feb 2026

TarihKZT-UGXUGX-KZT
01 Şub 2026 1 KZT = 7.1085 UGX 1 UGX = 0.1407 KZT
02 Şub 2026 1 KZT = 7.0732 UGX 1 UGX = 0.1414 KZT
03 Şub 2026 1 KZT = 7.1106 UGX 1 UGX = 0.1406 KZT
04 Şub 2026 1 KZT = 7.1671 UGX 1 UGX = 0.1395 KZT
05 Şub 2026 1 KZT = 7.2378 UGX 1 UGX = 0.1382 KZT
06 Şub 2026 1 KZT = 7.1914 UGX 1 UGX = 0.1391 KZT
07 Şub 2026 1 KZT = 7.1913 UGX 1 UGX = 0.1391 KZT
08 Şub 2026 1 KZT = 7.1913 UGX 1 UGX = 0.1391 KZT
09 Şub 2026 1 KZT = 7.2078 UGX 1 UGX = 0.1387 KZT
10 Şub 2026 1 KZT = 7.2259 UGX 1 UGX = 0.1384 KZT
11 Şub 2026 1 KZT = 7.1652 UGX 1 UGX = 0.1396 KZT
12 Şub 2026 1 KZT = 7.1542 UGX 1 UGX = 0.1398 KZT
13 Şub 2026 1 KZT = 7.1531 UGX 1 UGX = 0.1398 KZT
14 Şub 2026 1 KZT = 7.1532 UGX 1 UGX = 0.1398 KZT
15 Şub 2026 1 KZT = 7.1532 UGX 1 UGX = 0.1398 KZT
16 Şub 2026 1 KZT = 7.2047 UGX 1 UGX = 0.1388 KZT
17 Şub 2026 1 KZT = 7.2017 UGX 1 UGX = 0.1389 KZT
18 Şub 2026 1 KZT = 7.2378 UGX 1 UGX = 0.1382 KZT
19 Şub 2026 1 KZT = 7.2791 UGX 1 UGX = 0.1374 KZT
20 Şub 2026 1 KZT = 7.2123 UGX 1 UGX = 0.1387 KZT
21 Şub 2026 1 KZT = 7.2123 UGX 1 UGX = 0.1387 KZT
22 Şub 2026 1 KZT = 7.2123 UGX 1 UGX = 0.1387 KZT
23 Şub 2026 1 KZT = 7.2123 UGX 1 UGX = 0.1387 KZT
24 Şub 2026 1 KZT = 7.1802 UGX 1 UGX = 0.1393 KZT
25 Şub 2026 1 KZT = 7.1724 UGX 1 UGX = 0.1394 KZT
26 Şub 2026 1 KZT = 7.2141 UGX 1 UGX = 0.1386 KZT
27 Şub 2026 1 KZT = 7.2379 UGX 1 UGX = 0.1382 KZT
28 Şub 2026 1 KZT = 7.2379 UGX 1 UGX = 0.1382 KZT

Mar 2026

TarihKZT-UGXUGX-KZT
01 Mar 2026 1 KZT = 7.2379 UGX 1 UGX = 0.1382 KZT
02 Mar 2026 1 KZT = 7.2863 UGX 1 UGX = 0.1372 KZT
03 Mar 2026 1 KZT = 7.4359 UGX 1 UGX = 0.1345 KZT
04 Mar 2026 1 KZT = 7.4432 UGX 1 UGX = 0.1344 KZT
05 Mar 2026 1 KZT = 7.4752 UGX 1 UGX = 0.1338 KZT
06 Mar 2026 1 KZT = 7.4692 UGX 1 UGX = 0.1339 KZT
07 Mar 2026 1 KZT = 7.4692 UGX 1 UGX = 0.1339 KZT
08 Mar 2026 1 KZT = 7.4692 UGX 1 UGX = 0.1339 KZT
09 Mar 2026 1 KZT = 7.5608 UGX 1 UGX = 0.1323 KZT
10 Mar 2026 1 KZT = 7.6031 UGX 1 UGX = 0.1315 KZT
11 Mar 2026 1 KZT = 7.5239 UGX 1 UGX = 0.1329 KZT
12 Mar 2026 1 KZT = 7.648 UGX 1 UGX = 0.1308 KZT
13 Mar 2026 1 KZT = 7.6799 UGX 1 UGX = 0.1302 KZT
14 Mar 2026 1 KZT = 7.68 UGX 1 UGX = 0.1302 KZT
15 Mar 2026 1 KZT = 7.68 UGX 1 UGX = 0.1302 KZT
16 Mar 2026 1 KZT = 7.8182 UGX 1 UGX = 0.1279 KZT
17 Mar 2026 1 KZT = 7.8339 UGX 1 UGX = 0.1277 KZT
18 Mar 2026 1 KZT = 7.7988 UGX 1 UGX = 0.1282 KZT
19 Mar 2026 1 KZT = 7.8595 UGX 1 UGX = 0.1272 KZT
20 Mar 2026 1 KZT = 7.8622 UGX 1 UGX = 0.1272 KZT
21 Mar 2026 1 KZT = 7.8622 UGX 1 UGX = 0.1272 KZT
22 Mar 2026 1 KZT = 7.8622 UGX 1 UGX = 0.1272 KZT
23 Mar 2026 1 KZT = 7.8322 UGX 1 UGX = 0.1277 KZT
24 Mar 2026 1 KZT = 7.7572 UGX 1 UGX = 0.1289 KZT
25 Mar 2026 1 KZT = 7.6686 UGX 1 UGX = 0.1304 KZT
26 Mar 2026 1 KZT = 7.7217 UGX 1 UGX = 0.1295 KZT
27 Mar 2026 1 KZT = 7.7058 UGX 1 UGX = 0.1298 KZT
28 Mar 2026 1 KZT = 7.7058 UGX 1 UGX = 0.1298 KZT
29 Mar 2026 1 KZT = 7.7057 UGX 1 UGX = 0.1298 KZT
30 Mar 2026 1 KZT = 7.8166 UGX 1 UGX = 0.1279 KZT
31 Mar 2026 1 KZT = 7.9017 UGX 1 UGX = 0.1266 KZT

Apr 2026

TarihKZT-UGXUGX-KZT
01 Nis 2026 1 KZT = 7.8358 UGX 1 UGX = 0.1276 KZT
02 Nis 2026 1 KZT = 7.9171 UGX 1 UGX = 0.1263 KZT
03 Nis 2026 1 KZT = 7.9171 UGX 1 UGX = 0.1263 KZT
04 Nis 2026 1 KZT = 7.9171 UGX 1 UGX = 0.1263 KZT
05 Nis 2026 1 KZT = 7.9171 UGX 1 UGX = 0.1263 KZT
06 Nis 2026 1 KZT = 7.9171 UGX 1 UGX = 0.1263 KZT
07 Nis 2026 1 KZT = 8.0815 UGX 1 UGX = 0.1237 KZT
08 Nis 2026 1 KZT = 7.738 UGX 1 UGX = 0.1292 KZT
09 Nis 2026 1 KZT = 7.7279 UGX 1 UGX = 0.1294 KZT
10 Nis 2026 1 KZT = 7.831 UGX 1 UGX = 0.1277 KZT
11 Nis 2026 1 KZT = 7.83 UGX 1 UGX = 0.1277 KZT
12 Nis 2026 1 KZT = 7.83 UGX 1 UGX = 0.1277 KZT
13 Nis 2026 1 KZT = 7.8597 UGX 1 UGX = 0.1272 KZT
14 Nis 2026 1 KZT = 7.8093 UGX 1 UGX = 0.1281 KZT
15 Nis 2026 1 KZT = 7.7892 UGX 1 UGX = 0.1284 KZT
16 Nis 2026 1 KZT = 7.8343 UGX 1 UGX = 0.1276 KZT
17 Nis 2026 1 KZT = 7.8982 UGX 1 UGX = 0.1266 KZT
18 Nis 2026 1 KZT = 7.8982 UGX 1 UGX = 0.1266 KZT
19 Nis 2026 1 KZT = 7.8982 UGX 1 UGX = 0.1266 KZT
20 Nis 2026 1 KZT = 7.9435 UGX 1 UGX = 0.1259 KZT
21 Nis 2026 1 KZT = 7.9784 UGX 1 UGX = 0.1253 KZT
22 Nis 2026 1 KZT = 7.996 UGX 1 UGX = 0.1251 KZT
23 Nis 2026 1 KZT = 7.9959 UGX 1 UGX = 0.1251 KZT
24 Nis 2026 1 KZT = 8.009 UGX 1 UGX = 0.1249 KZT
25 Nis 2026 1 KZT = 8.0203 UGX 1 UGX = 0.1247 KZT
26 Nis 2026 1 KZT = 8.009 UGX 1 UGX = 0.1249 KZT
27 Nis 2026 1 KZT = 8.1204 UGX 1 UGX = 0.1231 KZT
28 Nis 2026 1 KZT = 8.1158 UGX 1 UGX = 0.1232 KZT
29 Nis 2026 1 KZT = 8.0428 UGX 1 UGX = 0.1243 KZT
30 Nis 2026 1 KZT = 8.118 UGX 1 UGX = 0.1232 KZT

May 2026

TarihKZT-UGXUGX-KZT
01 May 2026 1 KZT = 8.118 UGX 1 UGX = 0.1232 KZT
02 May 2026 1 KZT = 8.118 UGX 1 UGX = 0.1232 KZT
03 May 2026 1 KZT = 8.118 UGX 1 UGX = 0.1232 KZT
04 May 2026 1 KZT = 8.09 UGX 1 UGX = 0.1236 KZT
05 May 2026 1 KZT = 8.1243 UGX 1 UGX = 0.1231 KZT
06 May 2026 1 KZT = 8.1204 UGX 1 UGX = 0.1231 KZT
07 May 2026 1 KZT = 8.0763 UGX 1 UGX = 0.1238 KZT
08 May 2026 1 KZT = 8.1073 UGX 1 UGX = 0.1233 KZT
09 May 2026 1 KZT = 8.1073 UGX 1 UGX = 0.1233 KZT
10 May 2026 1 KZT = 8.1073 UGX 1 UGX = 0.1233 KZT
11 May 2026 1 KZT = 8.1155 UGX 1 UGX = 0.1232 KZT
12 May 2026 1 KZT = 8.1036 UGX 1 UGX = 0.1234 KZT
13 May 2026 1 KZT = 7.9891 UGX 1 UGX = 0.1252 KZT
14 May 2026 1 KZT = 7.9006 UGX 1 UGX = 0.1266 KZT
15 May 2026 1 KZT = 7.9978 UGX 1 UGX = 0.125 KZT
16 May 2026 1 KZT = 7.998 UGX 1 UGX = 0.125 KZT
17 May 2026 1 KZT = 7.998 UGX 1 UGX = 0.125 KZT
18 May 2026 1 KZT = 8.0609 UGX 1 UGX = 0.1241 KZT
19 May 2026 1 KZT = 8.0064 UGX 1 UGX = 0.1249 KZT
20 May 2026 1 KZT = 8.0001 UGX 1 UGX = 0.125 KZT
21 May 2026 1 KZT = 8.0288 UGX 1 UGX = 0.1246 KZT
22 May 2026 1 KZT = 8.0188 UGX 1 UGX = 0.1247 KZT
23 May 2026 1 KZT = 8.0188 UGX 1 UGX = 0.1247 KZT
24 May 2026 1 KZT = 8.0188 UGX 1 UGX = 0.1247 KZT
25 May 2026 1 KZT = 7.9638 UGX 1 UGX = 0.1256 KZT
26 May 2026 1 KZT = 7.8366 UGX 1 UGX = 0.1276 KZT
27 May 2026 1 KZT = 7.8602 UGX 1 UGX = 0.1272 KZT
28 May 2026 1 KZT = 7.8121 UGX 1 UGX = 0.128 KZT
29 May 2026 1 KZT = 7.736 UGX 1 UGX = 0.1293 KZT

KZT-UGX ve UGX-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats