currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-UGX ve UGX-KZT döviz kurları - 2025

KZT-UGX ve UGX-KZT döviz kurları - 2025

KZT-UGX ve UGX-KZT döviz kurları

2025 yılı için KZT-UGX ve UGX-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KZT = 7,1958 UGX
1 UGX = 0,139 KZT
1Y 2Y 3Y

Jan 2025

TarihKZT-UGXUGX-KZT
01 Oca 2025 1 KZT = 7.0001 UGX 1 UGX = 0.1429 KZT
02 Oca 2025 1 KZT = 7.0075 UGX 1 UGX = 0.1427 KZT
03 Oca 2025 1 KZT = 7.0018 UGX 1 UGX = 0.1428 KZT
04 Oca 2025 1 KZT = 7.0018 UGX 1 UGX = 0.1428 KZT
05 Oca 2025 1 KZT = 7.0018 UGX 1 UGX = 0.1428 KZT
06 Oca 2025 1 KZT = 6.982 UGX 1 UGX = 0.1432 KZT
07 Oca 2025 1 KZT = 6.9864 UGX 1 UGX = 0.1431 KZT
08 Oca 2025 1 KZT = 7.0318 UGX 1 UGX = 0.1422 KZT
09 Oca 2025 1 KZT = 7.0347 UGX 1 UGX = 0.1422 KZT
10 Oca 2025 1 KZT = 7.006 UGX 1 UGX = 0.1427 KZT
11 Oca 2025 1 KZT = 7.006 UGX 1 UGX = 0.1427 KZT
12 Oca 2025 1 KZT = 7.006 UGX 1 UGX = 0.1427 KZT
13 Oca 2025 1 KZT = 6.9662 UGX 1 UGX = 0.1435 KZT
14 Oca 2025 1 KZT = 6.9702 UGX 1 UGX = 0.1435 KZT
15 Oca 2025 1 KZT = 6.965 UGX 1 UGX = 0.1436 KZT
16 Oca 2025 1 KZT = 6.9553 UGX 1 UGX = 0.1438 KZT
17 Oca 2025 1 KZT = 6.9455 UGX 1 UGX = 0.144 KZT
18 Oca 2025 1 KZT = 6.9454 UGX 1 UGX = 0.144 KZT
19 Oca 2025 1 KZT = 6.9454 UGX 1 UGX = 0.144 KZT
20 Oca 2025 1 KZT = 6.9454 UGX 1 UGX = 0.144 KZT
21 Oca 2025 1 KZT = 7.014 UGX 1 UGX = 0.1426 KZT
22 Oca 2025 1 KZT = 7.0518 UGX 1 UGX = 0.1418 KZT
23 Oca 2025 1 KZT = 7.0781 UGX 1 UGX = 0.1413 KZT
24 Oca 2025 1 KZT = 7.1219 UGX 1 UGX = 0.1404 KZT
25 Oca 2025 1 KZT = 7.1221 UGX 1 UGX = 0.1404 KZT
26 Oca 2025 1 KZT = 7.1221 UGX 1 UGX = 0.1404 KZT
27 Oca 2025 1 KZT = 7.1412 UGX 1 UGX = 0.14 KZT
28 Oca 2025 1 KZT = 7.143 UGX 1 UGX = 0.14 KZT
29 Oca 2025 1 KZT = 7.1322 UGX 1 UGX = 0.1402 KZT
30 Oca 2025 1 KZT = 7.103 UGX 1 UGX = 0.1408 KZT
31 Oca 2025 1 KZT = 7.1051 UGX 1 UGX = 0.1407 KZT

Feb 2025

TarihKZT-UGXUGX-KZT
01 Şub 2025 1 KZT = 7.1051 UGX 1 UGX = 0.1407 KZT
02 Şub 2025 1 KZT = 7.1049 UGX 1 UGX = 0.1407 KZT
03 Şub 2025 1 KZT = 7.0377 UGX 1 UGX = 0.1421 KZT
04 Şub 2025 1 KZT = 7.0826 UGX 1 UGX = 0.1412 KZT
05 Şub 2025 1 KZT = 7.1198 UGX 1 UGX = 0.1405 KZT
06 Şub 2025 1 KZT = 7.1529 UGX 1 UGX = 0.1398 KZT
07 Şub 2025 1 KZT = 7.2012 UGX 1 UGX = 0.1389 KZT
08 Şub 2025 1 KZT = 7.2021 UGX 1 UGX = 0.1388 KZT
09 Şub 2025 1 KZT = 7.2021 UGX 1 UGX = 0.1388 KZT
10 Şub 2025 1 KZT = 7.2335 UGX 1 UGX = 0.1382 KZT
11 Şub 2025 1 KZT = 7.2611 UGX 1 UGX = 0.1377 KZT
12 Şub 2025 1 KZT = 7.2943 UGX 1 UGX = 0.1371 KZT
13 Şub 2025 1 KZT = 7.2941 UGX 1 UGX = 0.1371 KZT
14 Şub 2025 1 KZT = 7.4012 UGX 1 UGX = 0.1351 KZT
15 Şub 2025 1 KZT = 7.4014 UGX 1 UGX = 0.1351 KZT
16 Şub 2025 1 KZT = 7.4014 UGX 1 UGX = 0.1351 KZT
17 Şub 2025 1 KZT = 7.3982 UGX 1 UGX = 0.1352 KZT
18 Şub 2025 1 KZT = 7.3748 UGX 1 UGX = 0.1356 KZT
19 Şub 2025 1 KZT = 7.3239 UGX 1 UGX = 0.1365 KZT
20 Şub 2025 1 KZT = 7.3567 UGX 1 UGX = 0.1359 KZT
21 Şub 2025 1 KZT = 7.2609 UGX 1 UGX = 0.1377 KZT
22 Şub 2025 1 KZT = 7.2609 UGX 1 UGX = 0.1377 KZT
23 Şub 2025 1 KZT = 7.2609 UGX 1 UGX = 0.1377 KZT
24 Şub 2025 1 KZT = 7.3506 UGX 1 UGX = 0.136 KZT
25 Şub 2025 1 KZT = 7.383 UGX 1 UGX = 0.1354 KZT
26 Şub 2025 1 KZT = 7.359 UGX 1 UGX = 0.1359 KZT
27 Şub 2025 1 KZT = 7.3724 UGX 1 UGX = 0.1356 KZT
28 Şub 2025 1 KZT = 7.3538 UGX 1 UGX = 0.136 KZT

Mar 2025

TarihKZT-UGXUGX-KZT
01 Mar 2025 1 KZT = 7.3738 UGX 1 UGX = 0.1356 KZT
02 Mar 2025 1 KZT = 7.3827 UGX 1 UGX = 0.1355 KZT
03 Mar 2025 1 KZT = 7.3798 UGX 1 UGX = 0.1355 KZT
04 Mar 2025 1 KZT = 7.3602 UGX 1 UGX = 0.1359 KZT
05 Mar 2025 1 KZT = 7.3971 UGX 1 UGX = 0.1352 KZT
06 Mar 2025 1 KZT = 7.3953 UGX 1 UGX = 0.1352 KZT
07 Mar 2025 1 KZT = 7.4769 UGX 1 UGX = 0.1337 KZT
08 Mar 2025 1 KZT = 7.4432 UGX 1 UGX = 0.1344 KZT
09 Mar 2025 1 KZT = 7.4769 UGX 1 UGX = 0.1337 KZT
10 Mar 2025 1 KZT = 7.4726 UGX 1 UGX = 0.1338 KZT
11 Mar 2025 1 KZT = 7.4727 UGX 1 UGX = 0.1338 KZT
12 Mar 2025 1 KZT = 7.4601 UGX 1 UGX = 0.134 KZT
13 Mar 2025 1 KZT = 7.3504 UGX 1 UGX = 0.136 KZT
14 Mar 2025 1 KZT = 7.3617 UGX 1 UGX = 0.1358 KZT
15 Mar 2025 1 KZT = 7.3134 UGX 1 UGX = 0.1367 KZT
16 Mar 2025 1 KZT = 7.3136 UGX 1 UGX = 0.1367 KZT
17 Mar 2025 1 KZT = 7.3569 UGX 1 UGX = 0.1359 KZT
18 Mar 2025 1 KZT = 7.3535 UGX 1 UGX = 0.136 KZT
19 Mar 2025 1 KZT = 7.3583 UGX 1 UGX = 0.1359 KZT
20 Mar 2025 1 KZT = 7.2655 UGX 1 UGX = 0.1376 KZT
21 Mar 2025 1 KZT = 7.283 UGX 1 UGX = 0.1373 KZT
22 Mar 2025 1 KZT = 7.2864 UGX 1 UGX = 0.1372 KZT
23 Mar 2025 1 KZT = 7.2893 UGX 1 UGX = 0.1372 KZT
24 Mar 2025 1 KZT = 7.2893 UGX 1 UGX = 0.1372 KZT
25 Mar 2025 1 KZT = 7.2804 UGX 1 UGX = 0.1374 KZT
26 Mar 2025 1 KZT = 7.3254 UGX 1 UGX = 0.1365 KZT
27 Mar 2025 1 KZT = 7.3303 UGX 1 UGX = 0.1364 KZT
28 Mar 2025 1 KZT = 7.2651 UGX 1 UGX = 0.1376 KZT
29 Mar 2025 1 KZT = 7.2628 UGX 1 UGX = 0.1377 KZT
30 Mar 2025 1 KZT = 7.2743 UGX 1 UGX = 0.1375 KZT
31 Mar 2025 1 KZT = 7.2648 UGX 1 UGX = 0.1377 KZT

Apr 2025

TarihKZT-UGXUGX-KZT
01 Nis 2025 1 KZT = 7.2703 UGX 1 UGX = 0.1375 KZT
02 Nis 2025 1 KZT = 7.2469 UGX 1 UGX = 0.138 KZT
03 Nis 2025 1 KZT = 7.2504 UGX 1 UGX = 0.1379 KZT
04 Nis 2025 1 KZT = 7.2096 UGX 1 UGX = 0.1387 KZT
05 Nis 2025 1 KZT = 7.2094 UGX 1 UGX = 0.1387 KZT
06 Nis 2025 1 KZT = 7.2094 UGX 1 UGX = 0.1387 KZT
07 Nis 2025 1 KZT = 7.0896 UGX 1 UGX = 0.1411 KZT
08 Nis 2025 1 KZT = 7.0947 UGX 1 UGX = 0.1409 KZT
09 Nis 2025 1 KZT = 7.115 UGX 1 UGX = 0.1405 KZT
10 Nis 2025 1 KZT = 7.0989 UGX 1 UGX = 0.1409 KZT
11 Nis 2025 1 KZT = 7.1411 UGX 1 UGX = 0.14 KZT
12 Nis 2025 1 KZT = 7.1109 UGX 1 UGX = 0.1406 KZT
13 Nis 2025 1 KZT = 7.1041 UGX 1 UGX = 0.1408 KZT
14 Nis 2025 1 KZT = 7.1151 UGX 1 UGX = 0.1405 KZT
15 Nis 2025 1 KZT = 7.086 UGX 1 UGX = 0.1411 KZT
16 Nis 2025 1 KZT = 7.0747 UGX 1 UGX = 0.1413 KZT
17 Nis 2025 1 KZT = 7.0026 UGX 1 UGX = 0.1428 KZT
18 Nis 2025 1 KZT = 7.0026 UGX 1 UGX = 0.1428 KZT
19 Nis 2025 1 KZT = 7.0026 UGX 1 UGX = 0.1428 KZT

KZT-UGX ve UGX-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats