> KZT-UGX ve UGX-KZT döviz kurları - 2024

KZT-UGX ve UGX-KZT döviz kurları - 2024

KZT-UGX ve UGX-KZT döviz kurları

2024 yılı için KZT-UGX ve UGX-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KZT = 8,1501 UGX

1 UGX = 0,1227 KZT

1Y 2Y 3Y

KZT'den UGX'yeUGX'den KZT'E

Jan 2024

Tarih	KZT-UGX	UGX-KZT
01 Oca 2024	1 KZT = 8.2726 UGX	1 UGX = 0.1209 KZT
02 Oca 2024	1 KZT = 8.3162 UGX	1 UGX = 0.1202 KZT
03 Oca 2024	1 KZT = 8.3317 UGX	1 UGX = 0.12 KZT
04 Oca 2024	1 KZT = 8.3869 UGX	1 UGX = 0.1192 KZT
05 Oca 2024	1 KZT = 8.3584 UGX	1 UGX = 0.1196 KZT
06 Oca 2024	1 KZT = 8.3584 UGX	1 UGX = 0.1196 KZT
07 Oca 2024	1 KZT = 8.3584 UGX	1 UGX = 0.1196 KZT
08 Oca 2024	1 KZT = 8.3949 UGX	1 UGX = 0.1191 KZT
09 Oca 2024	1 KZT = 8.3572 UGX	1 UGX = 0.1197 KZT
10 Oca 2024	1 KZT = 8.3626 UGX	1 UGX = 0.1196 KZT
11 Oca 2024	1 KZT = 8.4068 UGX	1 UGX = 0.119 KZT
12 Oca 2024	1 KZT = 8.4107 UGX	1 UGX = 0.1189 KZT
13 Oca 2024	1 KZT = 8.4108 UGX	1 UGX = 0.1189 KZT
14 Oca 2024	1 KZT = 8.4108 UGX	1 UGX = 0.1189 KZT
15 Oca 2024	1 KZT = 8.4366 UGX	1 UGX = 0.1185 KZT
16 Oca 2024	1 KZT = 8.4279 UGX	1 UGX = 0.1187 KZT
17 Oca 2024	1 KZT = 8.4165 UGX	1 UGX = 0.1188 KZT
18 Oca 2024	1 KZT = 8.4188 UGX	1 UGX = 0.1188 KZT
19 Oca 2024	1 KZT = 8.4603 UGX	1 UGX = 0.1182 KZT
20 Oca 2024	1 KZT = 8.4603 UGX	1 UGX = 0.1182 KZT
21 Oca 2024	1 KZT = 8.4603 UGX	1 UGX = 0.1182 KZT
22 Oca 2024	1 KZT = 8.5165 UGX	1 UGX = 0.1174 KZT
23 Oca 2024	1 KZT = 8.5756 UGX	1 UGX = 0.1166 KZT
24 Oca 2024	1 KZT = 8.5355 UGX	1 UGX = 0.1172 KZT
25 Oca 2024	1 KZT = 8.5042 UGX	1 UGX = 0.1176 KZT
26 Oca 2024	1 KZT = 8.4623 UGX	1 UGX = 0.1182 KZT
27 Oca 2024	1 KZT = 8.4623 UGX	1 UGX = 0.1182 KZT
28 Oca 2024	1 KZT = 8.4623 UGX	1 UGX = 0.1182 KZT
29 Oca 2024	1 KZT = 8.4845 UGX	1 UGX = 0.1179 KZT
30 Oca 2024	1 KZT = 8.5024 UGX	1 UGX = 0.1176 KZT
31 Oca 2024	1 KZT = 8.4774 UGX	1 UGX = 0.118 KZT

Feb 2024

Tarih	KZT-UGX	UGX-KZT
01 Şub 2024	1 KZT = 8.4846 UGX	1 UGX = 0.1179 KZT
02 Şub 2024	1 KZT = 8.4443 UGX	1 UGX = 0.1184 KZT
03 Şub 2024	1 KZT = 8.4443 UGX	1 UGX = 0.1184 KZT
04 Şub 2024	1 KZT = 8.4443 UGX	1 UGX = 0.1184 KZT
05 Şub 2024	1 KZT = 8.3937 UGX	1 UGX = 0.1191 KZT
06 Şub 2024	1 KZT = 8.4342 UGX	1 UGX = 0.1186 KZT
07 Şub 2024	1 KZT = 8.4333 UGX	1 UGX = 0.1186 KZT
08 Şub 2024	1 KZT = 8.5227 UGX	1 UGX = 0.1173 KZT
09 Şub 2024	1 KZT = 8.6354 UGX	1 UGX = 0.1158 KZT
10 Şub 2024	1 KZT = 8.6354 UGX	1 UGX = 0.1158 KZT
11 Şub 2024	1 KZT = 8.6354 UGX	1 UGX = 0.1158 KZT
12 Şub 2024	1 KZT = 8.6094 UGX	1 UGX = 0.1162 KZT
13 Şub 2024	1 KZT = 8.6193 UGX	1 UGX = 0.116 KZT
14 Şub 2024	1 KZT = 8.6314 UGX	1 UGX = 0.1159 KZT
15 Şub 2024	1 KZT = 8.6208 UGX	1 UGX = 0.116 KZT
16 Şub 2024	1 KZT = 8.61 UGX	1 UGX = 0.1161 KZT
17 Şub 2024	1 KZT = 8.61 UGX	1 UGX = 0.1161 KZT
18 Şub 2024	1 KZT = 8.61 UGX	1 UGX = 0.1161 KZT
19 Şub 2024	1 KZT = 8.5942 UGX	1 UGX = 0.1164 KZT
20 Şub 2024	1 KZT = 8.5659 UGX	1 UGX = 0.1167 KZT
21 Şub 2024	1 KZT = 8.6332 UGX	1 UGX = 0.1158 KZT
22 Şub 2024	1 KZT = 8.6173 UGX	1 UGX = 0.116 KZT
23 Şub 2024	1 KZT = 8.724 UGX	1 UGX = 0.1146 KZT
24 Şub 2024	1 KZT = 8.724 UGX	1 UGX = 0.1146 KZT
25 Şub 2024	1 KZT = 8.724 UGX	1 UGX = 0.1146 KZT
26 Şub 2024	1 KZT = 8.8178 UGX	1 UGX = 0.1134 KZT
27 Şub 2024	1 KZT = 8.7356 UGX	1 UGX = 0.1145 KZT
28 Şub 2024	1 KZT = 8.7464 UGX	1 UGX = 0.1143 KZT
29 Şub 2024	1 KZT = 8.7036 UGX	1 UGX = 0.1149 KZT

Mar 2024

Tarih	KZT-UGX	UGX-KZT
01 Mar 2024	1 KZT = 8.6525 UGX	1 UGX = 0.1156 KZT
02 Mar 2024	1 KZT = 8.6525 UGX	1 UGX = 0.1156 KZT
03 Mar 2024	1 KZT = 8.6525 UGX	1 UGX = 0.1156 KZT
04 Mar 2024	1 KZT = 8.6701 UGX	1 UGX = 0.1153 KZT
05 Mar 2024	1 KZT = 8.7337 UGX	1 UGX = 0.1145 KZT
06 Mar 2024	1 KZT = 8.7448 UGX	1 UGX = 0.1144 KZT
07 Mar 2024	1 KZT = 8.7444 UGX	1 UGX = 0.1144 KZT
08 Mar 2024	1 KZT = 8.7364 UGX	1 UGX = 0.1145 KZT
09 Mar 2024	1 KZT = 8.7364 UGX	1 UGX = 0.1145 KZT
10 Mar 2024	1 KZT = 8.7364 UGX	1 UGX = 0.1145 KZT
11 Mar 2024	1 KZT = 8.6751 UGX	1 UGX = 0.1153 KZT
12 Mar 2024	1 KZT = 8.668 UGX	1 UGX = 0.1154 KZT
13 Mar 2024	1 KZT = 8.6512 UGX	1 UGX = 0.1156 KZT
14 Mar 2024	1 KZT = 8.6744 UGX	1 UGX = 0.1153 KZT
15 Mar 2024	1 KZT = 8.6334 UGX	1 UGX = 0.1158 KZT
16 Mar 2024	1 KZT = 8.6334 UGX	1 UGX = 0.1158 KZT
17 Mar 2024	1 KZT = 8.6334 UGX	1 UGX = 0.1158 KZT
18 Mar 2024	1 KZT = 8.6322 UGX	1 UGX = 0.1158 KZT
19 Mar 2024	1 KZT = 8.5895 UGX	1 UGX = 0.1164 KZT
20 Mar 2024	1 KZT = 8.5998 UGX	1 UGX = 0.1163 KZT
21 Mar 2024	1 KZT = 8.6235 UGX	1 UGX = 0.116 KZT
22 Mar 2024	1 KZT = 8.6602 UGX	1 UGX = 0.1155 KZT
23 Mar 2024	1 KZT = 8.6603 UGX	1 UGX = 0.1155 KZT
24 Mar 2024	1 KZT = 8.6603 UGX	1 UGX = 0.1155 KZT
25 Mar 2024	1 KZT = 8.6468 UGX	1 UGX = 0.1157 KZT
26 Mar 2024	1 KZT = 8.6148 UGX	1 UGX = 0.1161 KZT
27 Mar 2024	1 KZT = 8.631 UGX	1 UGX = 0.1159 KZT
28 Mar 2024	1 KZT = 8.6527 UGX	1 UGX = 0.1156 KZT
29 Mar 2024	1 KZT = 8.694 UGX	1 UGX = 0.115 KZT
30 Mar 2024	1 KZT = 8.694 UGX	1 UGX = 0.115 KZT
31 Mar 2024	1 KZT = 8.694 UGX	1 UGX = 0.115 KZT

Apr 2024

Tarih	KZT-UGX	UGX-KZT
01 Nis 2024	1 KZT = 8.694 UGX	1 UGX = 0.115 KZT
02 Nis 2024	1 KZT = 8.6739 UGX	1 UGX = 0.1153 KZT
03 Nis 2024	1 KZT = 8.6488 UGX	1 UGX = 0.1156 KZT
04 Nis 2024	1 KZT = 8.6289 UGX	1 UGX = 0.1159 KZT
05 Nis 2024	1 KZT = 8.5794 UGX	1 UGX = 0.1166 KZT
06 Nis 2024	1 KZT = 8.5794 UGX	1 UGX = 0.1166 KZT
07 Nis 2024	1 KZT = 8.5794 UGX	1 UGX = 0.1166 KZT
08 Nis 2024	1 KZT = 8.566 UGX	1 UGX = 0.1167 KZT
09 Nis 2024	1 KZT = 8.4904 UGX	1 UGX = 0.1178 KZT
10 Nis 2024	1 KZT = 8.4904 UGX	1 UGX = 0.1178 KZT
11 Nis 2024	1 KZT = 8.5044 UGX	1 UGX = 0.1176 KZT
12 Nis 2024	1 KZT = 8.4619 UGX	1 UGX = 0.1182 KZT
13 Nis 2024	1 KZT = 8.4619 UGX	1 UGX = 0.1182 KZT
14 Nis 2024	1 KZT = 8.4619 UGX	1 UGX = 0.1182 KZT
15 Nis 2024	1 KZT = 8.4826 UGX	1 UGX = 0.1179 KZT
16 Nis 2024	1 KZT = 8.5437 UGX	1 UGX = 0.117 KZT
17 Nis 2024	1 KZT = 8.4959 UGX	1 UGX = 0.1177 KZT
18 Nis 2024	1 KZT = 8.5176 UGX	1 UGX = 0.1174 KZT
19 Nis 2024	1 KZT = 8.5397 UGX	1 UGX = 0.1171 KZT
20 Nis 2024	1 KZT = 8.5396 UGX	1 UGX = 0.1171 KZT
21 Nis 2024	1 KZT = 8.5396 UGX	1 UGX = 0.1171 KZT
22 Nis 2024	1 KZT = 8.5592 UGX	1 UGX = 0.1168 KZT
23 Nis 2024	1 KZT = 8.5954 UGX	1 UGX = 0.1163 KZT
24 Nis 2024	1 KZT = 8.5907 UGX	1 UGX = 0.1164 KZT
25 Nis 2024	1 KZT = 8.5655 UGX	1 UGX = 0.1167 KZT
26 Nis 2024	1 KZT = 8.6153 UGX	1 UGX = 0.1161 KZT
27 Nis 2024	1 KZT = 8.6155 UGX	1 UGX = 0.1161 KZT
28 Nis 2024	1 KZT = 8.6155 UGX	1 UGX = 0.1161 KZT
29 Nis 2024	1 KZT = 8.6413 UGX	1 UGX = 0.1157 KZT
30 Nis 2024	1 KZT = 8.6129 UGX	1 UGX = 0.1161 KZT

May 2024

Tarih	KZT-UGX	UGX-KZT
01 May 2024	1 KZT = 8.6096 UGX	1 UGX = 0.1161 KZT
02 May 2024	1 KZT = 8.5602 UGX	1 UGX = 0.1168 KZT
03 May 2024	1 KZT = 8.5131 UGX	1 UGX = 0.1175 KZT
04 May 2024	1 KZT = 8.5131 UGX	1 UGX = 0.1175 KZT
05 May 2024	1 KZT = 8.5131 UGX	1 UGX = 0.1175 KZT
06 May 2024	1 KZT = 8.572 UGX	1 UGX = 0.1167 KZT
07 May 2024	1 KZT = 8.5544 UGX	1 UGX = 0.1169 KZT
08 May 2024	1 KZT = 8.5894 UGX	1 UGX = 0.1164 KZT
09 May 2024	1 KZT = 8.5914 UGX	1 UGX = 0.1164 KZT
10 May 2024	1 KZT = 8.592 UGX	1 UGX = 0.1164 KZT
11 May 2024	1 KZT = 8.592 UGX	1 UGX = 0.1164 KZT
12 May 2024	1 KZT = 8.592 UGX	1 UGX = 0.1164 KZT
13 May 2024	1 KZT = 8.5336 UGX	1 UGX = 0.1172 KZT
14 May 2024	1 KZT = 8.5051 UGX	1 UGX = 0.1176 KZT
15 May 2024	1 KZT = 8.5172 UGX	1 UGX = 0.1174 KZT
16 May 2024	1 KZT = 8.482 UGX	1 UGX = 0.1179 KZT
17 May 2024	1 KZT = 8.4786 UGX	1 UGX = 0.1179 KZT
18 May 2024	1 KZT = 8.4786 UGX	1 UGX = 0.1179 KZT
19 May 2024	1 KZT = 8.4786 UGX	1 UGX = 0.1179 KZT
20 May 2024	1 KZT = 8.5586 UGX	1 UGX = 0.1168 KZT
21 May 2024	1 KZT = 8.6202 UGX	1 UGX = 0.116 KZT
22 May 2024	1 KZT = 8.6089 UGX	1 UGX = 0.1162 KZT
23 May 2024	1 KZT = 8.633 UGX	1 UGX = 0.1158 KZT
24 May 2024	1 KZT = 8.5912 UGX	1 UGX = 0.1164 KZT
25 May 2024	1 KZT = 8.5911 UGX	1 UGX = 0.1164 KZT
26 May 2024	1 KZT = 8.5911 UGX	1 UGX = 0.1164 KZT
27 May 2024	1 KZT = 8.5845 UGX	1 UGX = 0.1165 KZT
28 May 2024	1 KZT = 8.6219 UGX	1 UGX = 0.116 KZT
29 May 2024	1 KZT = 8.5916 UGX	1 UGX = 0.1164 KZT
30 May 2024	1 KZT = 8.5702 UGX	1 UGX = 0.1167 KZT
31 May 2024	1 KZT = 8.5192 UGX	1 UGX = 0.1174 KZT

Jun 2024

Tarih	KZT-UGX	UGX-KZT
01 Haz 2024	1 KZT = 8.5192 UGX	1 UGX = 0.1174 KZT
02 Haz 2024	1 KZT = 8.5192 UGX	1 UGX = 0.1174 KZT
03 Haz 2024	1 KZT = 8.53 UGX	1 UGX = 0.1172 KZT
04 Haz 2024	1 KZT = 8.4889 UGX	1 UGX = 0.1178 KZT
05 Haz 2024	1 KZT = 8.4869 UGX	1 UGX = 0.1178 KZT
06 Haz 2024	1 KZT = 8.4904 UGX	1 UGX = 0.1178 KZT
07 Haz 2024	1 KZT = 8.4666 UGX	1 UGX = 0.1181 KZT
08 Haz 2024	1 KZT = 8.4672 UGX	1 UGX = 0.1181 KZT
09 Haz 2024	1 KZT = 8.4672 UGX	1 UGX = 0.1181 KZT
10 Haz 2024	1 KZT = 8.4126 UGX	1 UGX = 0.1189 KZT
11 Haz 2024	1 KZT = 8.3515 UGX	1 UGX = 0.1197 KZT
12 Haz 2024	1 KZT = 8.329 UGX	1 UGX = 0.1201 KZT
13 Haz 2024	1 KZT = 8.2702 UGX	1 UGX = 0.1209 KZT
14 Haz 2024	1 KZT = 8.217 UGX	1 UGX = 0.1217 KZT
15 Haz 2024	1 KZT = 8.2167 UGX	1 UGX = 0.1217 KZT
16 Haz 2024	1 KZT = 8.2167 UGX	1 UGX = 0.1217 KZT
17 Haz 2024	1 KZT = 8.1661 UGX	1 UGX = 0.1225 KZT
18 Haz 2024	1 KZT = 8.0853 UGX	1 UGX = 0.1237 KZT
19 Haz 2024	1 KZT = 8.1091 UGX	1 UGX = 0.1233 KZT
20 Haz 2024	1 KZT = 8.1329 UGX	1 UGX = 0.123 KZT
21 Haz 2024	1 KZT = 8.0562 UGX	1 UGX = 0.1241 KZT
22 Haz 2024	1 KZT = 8.0562 UGX	1 UGX = 0.1241 KZT
23 Haz 2024	1 KZT = 8.0562 UGX	1 UGX = 0.1241 KZT
24 Haz 2024	1 KZT = 8.0282 UGX	1 UGX = 0.1246 KZT
25 Haz 2024	1 KZT = 7.9281 UGX	1 UGX = 0.1261 KZT
26 Haz 2024	1 KZT = 7.9913 UGX	1 UGX = 0.1251 KZT
27 Haz 2024	1 KZT = 7.9519 UGX	1 UGX = 0.1258 KZT
28 Haz 2024	1 KZT = 7.8522 UGX	1 UGX = 0.1274 KZT
29 Haz 2024	1 KZT = 7.8522 UGX	1 UGX = 0.1274 KZT
30 Haz 2024	1 KZT = 7.8522 UGX	1 UGX = 0.1274 KZT

Jul 2024

Tarih	KZT-UGX	UGX-KZT
01 Tem 2024	1 KZT = 7.8333 UGX	1 UGX = 0.1277 KZT
02 Tem 2024	1 KZT = 7.8324 UGX	1 UGX = 0.1277 KZT
03 Tem 2024	1 KZT = 7.8066 UGX	1 UGX = 0.1281 KZT
04 Tem 2024	1 KZT = 7.7803 UGX	1 UGX = 0.1285 KZT
05 Tem 2024	1 KZT = 7.7294 UGX	1 UGX = 0.1294 KZT
06 Tem 2024	1 KZT = 7.7293 UGX	1 UGX = 0.1294 KZT
07 Tem 2024	1 KZT = 7.7293 UGX	1 UGX = 0.1294 KZT
08 Tem 2024	1 KZT = 7.7286 UGX	1 UGX = 0.1294 KZT
09 Tem 2024	1 KZT = 7.7143 UGX	1 UGX = 0.1296 KZT
10 Tem 2024	1 KZT = 7.7521 UGX	1 UGX = 0.129 KZT
11 Tem 2024	1 KZT = 7.8054 UGX	1 UGX = 0.1281 KZT
12 Tem 2024	1 KZT = 7.801 UGX	1 UGX = 0.1282 KZT
13 Tem 2024	1 KZT = 7.801 UGX	1 UGX = 0.1282 KZT
14 Tem 2024	1 KZT = 7.801 UGX	1 UGX = 0.1282 KZT
15 Tem 2024	1 KZT = 7.822 UGX	1 UGX = 0.1278 KZT
16 Tem 2024	1 KZT = 7.775 UGX	1 UGX = 0.1286 KZT
17 Tem 2024	1 KZT = 7.7811 UGX	1 UGX = 0.1285 KZT
18 Tem 2024	1 KZT = 7.7283 UGX	1 UGX = 0.1294 KZT
19 Tem 2024	1 KZT = 7.7561 UGX	1 UGX = 0.1289 KZT
20 Tem 2024	1 KZT = 7.7561 UGX	1 UGX = 0.1289 KZT
21 Tem 2024	1 KZT = 7.7561 UGX	1 UGX = 0.1289 KZT
22 Tem 2024	1 KZT = 7.8056 UGX	1 UGX = 0.1281 KZT
23 Tem 2024	1 KZT = 7.801 UGX	1 UGX = 0.1282 KZT
24 Tem 2024	1 KZT = 7.8478 UGX	1 UGX = 0.1274 KZT
25 Tem 2024	1 KZT = 7.8698 UGX	1 UGX = 0.1271 KZT
26 Tem 2024	1 KZT = 7.8735 UGX	1 UGX = 0.127 KZT
27 Tem 2024	1 KZT = 7.8734 UGX	1 UGX = 0.127 KZT
28 Tem 2024	1 KZT = 7.8734 UGX	1 UGX = 0.127 KZT
29 Tem 2024	1 KZT = 7.848 UGX	1 UGX = 0.1274 KZT
30 Tem 2024	1 KZT = 7.8352 UGX	1 UGX = 0.1276 KZT
31 Tem 2024	1 KZT = 7.8356 UGX	1 UGX = 0.1276 KZT

Aug 2024

Tarih	KZT-UGX	UGX-KZT
01 Ağu 2024	1 KZT = 7.8696 UGX	1 UGX = 0.1271 KZT
02 Ağu 2024	1 KZT = 7.8496 UGX	1 UGX = 0.1274 KZT
03 Ağu 2024	1 KZT = 7.8492 UGX	1 UGX = 0.1274 KZT
04 Ağu 2024	1 KZT = 7.8492 UGX	1 UGX = 0.1274 KZT
05 Ağu 2024	1 KZT = 7.7808 UGX	1 UGX = 0.1285 KZT
06 Ağu 2024	1 KZT = 7.788 UGX	1 UGX = 0.1284 KZT
07 Ağu 2024	1 KZT = 7.8032 UGX	1 UGX = 0.1282 KZT
08 Ağu 2024	1 KZT = 7.8144 UGX	1 UGX = 0.128 KZT
09 Ağu 2024	1 KZT = 7.7842 UGX	1 UGX = 0.1285 KZT
10 Ağu 2024	1 KZT = 7.7842 UGX	1 UGX = 0.1285 KZT
11 Ağu 2024	1 KZT = 7.7933 UGX	1 UGX = 0.1283 KZT
12 Ağu 2024	1 KZT = 7.7746 UGX	1 UGX = 0.1286 KZT
13 Ağu 2024	1 KZT = 7.7676 UGX	1 UGX = 0.1287 KZT
14 Ağu 2024	1 KZT = 7.7609 UGX	1 UGX = 0.1289 KZT
15 Ağu 2024	1 KZT = 7.7723 UGX	1 UGX = 0.1287 KZT
16 Ağu 2024	1 KZT = 7.7666 UGX	1 UGX = 0.1288 KZT
17 Ağu 2024	1 KZT = 7.7666 UGX	1 UGX = 0.1288 KZT
18 Ağu 2024	1 KZT = 7.7666 UGX	1 UGX = 0.1288 KZT
19 Ağu 2024	1 KZT = 7.777 UGX	1 UGX = 0.1286 KZT
20 Ağu 2024	1 KZT = 7.8159 UGX	1 UGX = 0.1279 KZT
21 Ağu 2024	1 KZT = 7.7809 UGX	1 UGX = 0.1285 KZT
22 Ağu 2024	1 KZT = 7.75 UGX	1 UGX = 0.129 KZT
23 Ağu 2024	1 KZT = 7.6861 UGX	1 UGX = 0.1301 KZT
24 Ağu 2024	1 KZT = 7.686 UGX	1 UGX = 0.1301 KZT
25 Ağu 2024	1 KZT = 7.686 UGX	1 UGX = 0.1301 KZT
26 Ağu 2024	1 KZT = 7.6813 UGX	1 UGX = 0.1302 KZT
27 Ağu 2024	1 KZT = 7.7261 UGX	1 UGX = 0.1294 KZT
28 Ağu 2024	1 KZT = 7.7332 UGX	1 UGX = 0.1293 KZT
29 Ağu 2024	1 KZT = 7.7165 UGX	1 UGX = 0.1296 KZT
30 Ağu 2024	1 KZT = 7.7155 UGX	1 UGX = 0.1296 KZT
31 Ağu 2024	1 KZT = 7.7155 UGX	1 UGX = 0.1296 KZT

Sep 2024

Tarih	KZT-UGX	UGX-KZT
01 Eyl 2024	1 KZT = 7.7161 UGX	1 UGX = 0.1296 KZT
02 Eyl 2024	1 KZT = 7.7102 UGX	1 UGX = 0.1297 KZT
03 Eyl 2024	1 KZT = 7.7127 UGX	1 UGX = 0.1297 KZT
04 Eyl 2024	1 KZT = 7.7038 UGX	1 UGX = 0.1298 KZT
05 Eyl 2024	1 KZT = 7.7031 UGX	1 UGX = 0.1298 KZT
06 Eyl 2024	1 KZT = 7.7465 UGX	1 UGX = 0.1291 KZT
07 Eyl 2024	1 KZT = 7.7465 UGX	1 UGX = 0.1291 KZT
08 Eyl 2024	1 KZT = 7.7465 UGX	1 UGX = 0.1291 KZT
09 Eyl 2024	1 KZT = 7.7573 UGX	1 UGX = 0.1289 KZT
10 Eyl 2024	1 KZT = 7.7827 UGX	1 UGX = 0.1285 KZT
11 Eyl 2024	1 KZT = 7.7856 UGX	1 UGX = 0.1284 KZT
12 Eyl 2024	1 KZT = 7.7588 UGX	1 UGX = 0.1289 KZT
13 Eyl 2024	1 KZT = 7.7415 UGX	1 UGX = 0.1292 KZT
14 Eyl 2024	1 KZT = 7.7413 UGX	1 UGX = 0.1292 KZT
15 Eyl 2024	1 KZT = 7.7413 UGX	1 UGX = 0.1292 KZT
16 Eyl 2024	1 KZT = 7.726 UGX	1 UGX = 0.1294 KZT
17 Eyl 2024	1 KZT = 7.7404 UGX	1 UGX = 0.1292 KZT
18 Eyl 2024	1 KZT = 7.7657 UGX	1 UGX = 0.1288 KZT
19 Eyl 2024	1 KZT = 7.7541 UGX	1 UGX = 0.129 KZT
20 Eyl 2024	1 KZT = 7.7274 UGX	1 UGX = 0.1294 KZT
21 Eyl 2024	1 KZT = 7.727 UGX	1 UGX = 0.1294 KZT
22 Eyl 2024	1 KZT = 7.727 UGX	1 UGX = 0.1294 KZT
23 Eyl 2024	1 KZT = 7.6933 UGX	1 UGX = 0.13 KZT
24 Eyl 2024	1 KZT = 7.7141 UGX	1 UGX = 0.1296 KZT
25 Eyl 2024	1 KZT = 7.7197 UGX	1 UGX = 0.1295 KZT
26 Eyl 2024	1 KZT = 7.7101 UGX	1 UGX = 0.1297 KZT
27 Eyl 2024	1 KZT = 7.702 UGX	1 UGX = 0.1298 KZT
28 Eyl 2024	1 KZT = 7.702 UGX	1 UGX = 0.1298 KZT
29 Eyl 2024	1 KZT = 7.702 UGX	1 UGX = 0.1298 KZT
30 Eyl 2024	1 KZT = 7.669 UGX	1 UGX = 0.1304 KZT

Oct 2024

Tarih	KZT-UGX	UGX-KZT
01 Eki 2024	1 KZT = 7.6238 UGX	1 UGX = 0.1312 KZT
02 Eki 2024	1 KZT = 7.6017 UGX	1 UGX = 0.1315 KZT
03 Eki 2024	1 KZT = 7.5887 UGX	1 UGX = 0.1318 KZT
04 Eki 2024	1 KZT = 7.5932 UGX	1 UGX = 0.1317 KZT
05 Eki 2024	1 KZT = 7.5932 UGX	1 UGX = 0.1317 KZT
06 Eki 2024	1 KZT = 7.5932 UGX	1 UGX = 0.1317 KZT
07 Eki 2024	1 KZT = 7.5793 UGX	1 UGX = 0.1319 KZT
08 Eki 2024	1 KZT = 7.5404 UGX	1 UGX = 0.1326 KZT
09 Eki 2024	1 KZT = 7.4949 UGX	1 UGX = 0.1334 KZT
10 Eki 2024	1 KZT = 7.4092 UGX	1 UGX = 0.135 KZT
11 Eki 2024	1 KZT = 7.5907 UGX	1 UGX = 0.1317 KZT
12 Eki 2024	1 KZT = 7.5905 UGX	1 UGX = 0.1317 KZT
13 Eki 2024	1 KZT = 7.5907 UGX	1 UGX = 0.1317 KZT
14 Eki 2024	1 KZT = 7.5527 UGX	1 UGX = 0.1324 KZT
15 Eki 2024	1 KZT = 7.523 UGX	1 UGX = 0.1329 KZT
16 Eki 2024	1 KZT = 7.5199 UGX	1 UGX = 0.133 KZT
17 Eki 2024	1 KZT = 7.5336 UGX	1 UGX = 0.1327 KZT
18 Eki 2024	1 KZT = 7.5929 UGX	1 UGX = 0.1317 KZT
19 Eki 2024	1 KZT = 7.5929 UGX	1 UGX = 0.1317 KZT
20 Eki 2024	1 KZT = 7.5929 UGX	1 UGX = 0.1317 KZT
21 Eki 2024	1 KZT = 7.6014 UGX	1 UGX = 0.1316 KZT
22 Eki 2024	1 KZT = 7.5547 UGX	1 UGX = 0.1324 KZT
23 Eki 2024	1 KZT = 7.544 UGX	1 UGX = 0.1326 KZT
24 Eki 2024	1 KZT = 7.5654 UGX	1 UGX = 0.1322 KZT
25 Eki 2024	1 KZT = 7.54 UGX	1 UGX = 0.1326 KZT
26 Eki 2024	1 KZT = 7.5401 UGX	1 UGX = 0.1326 KZT
27 Eki 2024	1 KZT = 7.5401 UGX	1 UGX = 0.1326 KZT
28 Eki 2024	1 KZT = 7.4685 UGX	1 UGX = 0.1339 KZT
29 Eki 2024	1 KZT = 7.4765 UGX	1 UGX = 0.1338 KZT
30 Eki 2024	1 KZT = 7.4998 UGX	1 UGX = 0.1333 KZT
31 Eki 2024	1 KZT = 7.4984 UGX	1 UGX = 0.1334 KZT

Nov 2024

Tarih	KZT-UGX	UGX-KZT
01 Kas 2024	1 KZT = 7.4862 UGX	1 UGX = 0.1336 KZT
02 Kas 2024	1 KZT = 7.4862 UGX	1 UGX = 0.1336 KZT
03 Kas 2024	1 KZT = 7.4864 UGX	1 UGX = 0.1336 KZT
04 Kas 2024	1 KZT = 7.4896 UGX	1 UGX = 0.1335 KZT
05 Kas 2024	1 KZT = 7.4886 UGX	1 UGX = 0.1335 KZT
06 Kas 2024	1 KZT = 7.4649 UGX	1 UGX = 0.134 KZT
07 Kas 2024	1 KZT = 7.4676 UGX	1 UGX = 0.1339 KZT
08 Kas 2024	1 KZT = 7.4353 UGX	1 UGX = 0.1345 KZT
09 Kas 2024	1 KZT = 7.4352 UGX	1 UGX = 0.1345 KZT

KZT-UGX ve UGX-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler