currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-TWD ve TWD-KZT döviz kurları - 2025

KZT-TWD ve TWD-KZT döviz kurları - 2025

KZT-TWD ve TWD-KZT döviz kurları

2025 yılı için KZT-TWD ve TWD-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KZT = 0,0627 TWD
1 TWD = 15,9415 KZT
1Y 2Y 3Y

Jan 2025

TarihKZT-TWDTWD-KZT
01 Oca 2025 1 KZT = 0.0626 TWD 1 TWD = 15.9781 KZT
02 Oca 2025 1 KZT = 0.0627 TWD 1 TWD = 15.955 KZT
03 Oca 2025 1 KZT = 0.0627 TWD 1 TWD = 15.9429 KZT
04 Oca 2025 1 KZT = 0.0628 TWD 1 TWD = 15.9124 KZT
05 Oca 2025 1 KZT = 0.0628 TWD 1 TWD = 15.9124 KZT
06 Oca 2025 1 KZT = 0.0619 TWD 1 TWD = 16.1604 KZT
07 Oca 2025 1 KZT = 0.0619 TWD 1 TWD = 16.1534 KZT
08 Oca 2025 1 KZT = 0.0623 TWD 1 TWD = 16.0389 KZT
09 Oca 2025 1 KZT = 0.0626 TWD 1 TWD = 15.9781 KZT
10 Oca 2025 1 KZT = 0.0624 TWD 1 TWD = 16.0162 KZT
11 Oca 2025 1 KZT = 0.0625 TWD 1 TWD = 16.0091 KZT
12 Oca 2025 1 KZT = 0.0625 TWD 1 TWD = 16.0091 KZT
13 Oca 2025 1 KZT = 0.0623 TWD 1 TWD = 16.0585 KZT
14 Oca 2025 1 KZT = 0.0622 TWD 1 TWD = 16.0808 KZT
15 Oca 2025 1 KZT = 0.0622 TWD 1 TWD = 16.0718 KZT
16 Oca 2025 1 KZT = 0.0621 TWD 1 TWD = 16.115 KZT
17 Oca 2025 1 KZT = 0.062 TWD 1 TWD = 16.1177 KZT
18 Oca 2025 1 KZT = 0.0621 TWD 1 TWD = 16.1141 KZT
19 Oca 2025 1 KZT = 0.0621 TWD 1 TWD = 16.1141 KZT
20 Oca 2025 1 KZT = 0.0617 TWD 1 TWD = 16.2013 KZT
21 Oca 2025 1 KZT = 0.0625 TWD 1 TWD = 15.9974 KZT
22 Oca 2025 1 KZT = 0.0628 TWD 1 TWD = 15.9268 KZT
23 Oca 2025 1 KZT = 0.0629 TWD 1 TWD = 15.8889 KZT
24 Oca 2025 1 KZT = 0.0632 TWD 1 TWD = 15.826 KZT
25 Oca 2025 1 KZT = 0.0633 TWD 1 TWD = 15.7861 KZT
26 Oca 2025 1 KZT = 0.0633 TWD 1 TWD = 15.7861 KZT
27 Oca 2025 1 KZT = 0.0635 TWD 1 TWD = 15.7411 KZT
28 Oca 2025 1 KZT = 0.0637 TWD 1 TWD = 15.7017 KZT
29 Oca 2025 1 KZT = 0.0634 TWD 1 TWD = 15.7737 KZT
30 Oca 2025 1 KZT = 0.0633 TWD 1 TWD = 15.7975 KZT
31 Oca 2025 1 KZT = 0.0635 TWD 1 TWD = 15.7465 KZT

Feb 2025

TarihKZT-TWDTWD-KZT
01 Şub 2025 1 KZT = 0.0636 TWD 1 TWD = 15.7225 KZT
02 Şub 2025 1 KZT = 0.0635 TWD 1 TWD = 15.749 KZT
03 Şub 2025 1 KZT = 0.0632 TWD 1 TWD = 15.827 KZT
04 Şub 2025 1 KZT = 0.0633 TWD 1 TWD = 15.7918 KZT
05 Şub 2025 1 KZT = 0.0635 TWD 1 TWD = 15.7538 KZT
06 Şub 2025 1 KZT = 0.0639 TWD 1 TWD = 15.6523 KZT
07 Şub 2025 1 KZT = 0.0642 TWD 1 TWD = 15.5723 KZT
08 Şub 2025 1 KZT = 0.0641 TWD 1 TWD = 15.5968 KZT
09 Şub 2025 1 KZT = 0.0641 TWD 1 TWD = 15.5968 KZT
10 Şub 2025 1 KZT = 0.0645 TWD 1 TWD = 15.5086 KZT
11 Şub 2025 1 KZT = 0.0649 TWD 1 TWD = 15.4161 KZT
12 Şub 2025 1 KZT = 0.0651 TWD 1 TWD = 15.3556 KZT
13 Şub 2025 1 KZT = 0.0652 TWD 1 TWD = 15.3341 KZT
14 Şub 2025 1 KZT = 0.0658 TWD 1 TWD = 15.2047 KZT
15 Şub 2025 1 KZT = 0.0659 TWD 1 TWD = 15.1689 KZT
16 Şub 2025 1 KZT = 0.0659 TWD 1 TWD = 15.1689 KZT
17 Şub 2025 1 KZT = 0.0658 TWD 1 TWD = 15.1948 KZT
18 Şub 2025 1 KZT = 0.0655 TWD 1 TWD = 15.2703 KZT
19 Şub 2025 1 KZT = 0.0653 TWD 1 TWD = 15.3065 KZT
20 Şub 2025 1 KZT = 0.0656 TWD 1 TWD = 15.2388 KZT
21 Şub 2025 1 KZT = 0.0648 TWD 1 TWD = 15.4384 KZT
22 Şub 2025 1 KZT = 0.0648 TWD 1 TWD = 15.4283 KZT
23 Şub 2025 1 KZT = 0.0648 TWD 1 TWD = 15.4283 KZT
24 Şub 2025 1 KZT = 0.0655 TWD 1 TWD = 15.27 KZT
25 Şub 2025 1 KZT = 0.0658 TWD 1 TWD = 15.1978 KZT
26 Şub 2025 1 KZT = 0.0655 TWD 1 TWD = 15.2611 KZT
27 Şub 2025 1 KZT = 0.0657 TWD 1 TWD = 15.2185 KZT
28 Şub 2025 1 KZT = 0.0657 TWD 1 TWD = 15.2191 KZT

Mar 2025

TarihKZT-TWDTWD-KZT
01 Mar 2025 1 KZT = 0.0661 TWD 1 TWD = 15.1365 KZT
02 Mar 2025 1 KZT = 0.0662 TWD 1 TWD = 15.117 KZT
03 Mar 2025 1 KZT = 0.0661 TWD 1 TWD = 15.1248 KZT
04 Mar 2025 1 KZT = 0.0657 TWD 1 TWD = 15.2113 KZT
05 Mar 2025 1 KZT = 0.0662 TWD 1 TWD = 15.0947 KZT
06 Mar 2025 1 KZT = 0.0662 TWD 1 TWD = 15.109 KZT
07 Mar 2025 1 KZT = 0.0668 TWD 1 TWD = 14.9767 KZT
08 Mar 2025 1 KZT = 0.0666 TWD 1 TWD = 15.0096 KZT
09 Mar 2025 1 KZT = 0.0668 TWD 1 TWD = 14.9607 KZT
10 Mar 2025 1 KZT = 0.0669 TWD 1 TWD = 14.94 KZT
11 Mar 2025 1 KZT = 0.067 TWD 1 TWD = 14.9238 KZT
12 Mar 2025 1 KZT = 0.067 TWD 1 TWD = 14.9195 KZT
13 Mar 2025 1 KZT = 0.0662 TWD 1 TWD = 15.1123 KZT
14 Mar 2025 1 KZT = 0.0663 TWD 1 TWD = 15.0877 KZT
15 Mar 2025 1 KZT = 0.0659 TWD 1 TWD = 15.1785 KZT
16 Mar 2025 1 KZT = 0.0658 TWD 1 TWD = 15.1997 KZT
17 Mar 2025 1 KZT = 0.0662 TWD 1 TWD = 15.114 KZT
18 Mar 2025 1 KZT = 0.0661 TWD 1 TWD = 15.1283 KZT
19 Mar 2025 1 KZT = 0.0662 TWD 1 TWD = 15.0962 KZT
20 Mar 2025 1 KZT = 0.0655 TWD 1 TWD = 15.2681 KZT
21 Mar 2025 1 KZT = 0.0656 TWD 1 TWD = 15.241 KZT
22 Mar 2025 1 KZT = 0.0657 TWD 1 TWD = 15.2138 KZT
23 Mar 2025 1 KZT = 0.0657 TWD 1 TWD = 15.2201 KZT
24 Mar 2025 1 KZT = 0.0657 TWD 1 TWD = 15.2206 KZT
25 Mar 2025 1 KZT = 0.0656 TWD 1 TWD = 15.239 KZT
26 Mar 2025 1 KZT = 0.0661 TWD 1 TWD = 15.1309 KZT
27 Mar 2025 1 KZT = 0.0663 TWD 1 TWD = 15.0843 KZT
28 Mar 2025 1 KZT = 0.0658 TWD 1 TWD = 15.201 KZT
29 Mar 2025 1 KZT = 0.0658 TWD 1 TWD = 15.1945 KZT
30 Mar 2025 1 KZT = 0.066 TWD 1 TWD = 15.1603 KZT
31 Mar 2025 1 KZT = 0.0659 TWD 1 TWD = 15.1694 KZT

Apr 2025

TarihKZT-TWDTWD-KZT
01 Nis 2025 1 KZT = 0.066 TWD 1 TWD = 15.1555 KZT
02 Nis 2025 1 KZT = 0.0659 TWD 1 TWD = 15.177 KZT
03 Nis 2025 1 KZT = 0.0659 TWD 1 TWD = 15.1812 KZT
04 Nis 2025 1 KZT = 0.0653 TWD 1 TWD = 15.3252 KZT
05 Nis 2025 1 KZT = 0.065 TWD 1 TWD = 15.3769 KZT
06 Nis 2025 1 KZT = 0.065 TWD 1 TWD = 15.3769 KZT
07 Nis 2025 1 KZT = 0.063 TWD 1 TWD = 15.8714 KZT
08 Nis 2025 1 KZT = 0.0634 TWD 1 TWD = 15.7733 KZT
09 Nis 2025 1 KZT = 0.0634 TWD 1 TWD = 15.7607 KZT
10 Nis 2025 1 KZT = 0.0631 TWD 1 TWD = 15.8439 KZT
11 Nis 2025 1 KZT = 0.0636 TWD 1 TWD = 15.7302 KZT
12 Nis 2025 1 KZT = 0.0628 TWD 1 TWD = 15.9278 KZT
13 Nis 2025 1 KZT = 0.0626 TWD 1 TWD = 15.9632 KZT
14 Nis 2025 1 KZT = 0.0627 TWD 1 TWD = 15.9408 KZT
15 Nis 2025 1 KZT = 0.0627 TWD 1 TWD = 15.9526 KZT
16 Nis 2025 1 KZT = 0.0627 TWD 1 TWD = 15.9497 KZT
17 Nis 2025 1 KZT = 0.062 TWD 1 TWD = 16.1205 KZT
18 Nis 2025 1 KZT = 0.0622 TWD 1 TWD = 16.0858 KZT
19 Nis 2025 1 KZT = 0.0622 TWD 1 TWD = 16.0858 KZT
20 Nis 2025 1 KZT = 0.0622 TWD 1 TWD = 16.0858 KZT
21 Nis 2025 1 KZT = 0.0622 TWD 1 TWD = 16.0858 KZT
22 Nis 2025 1 KZT = 0.0627 TWD 1 TWD = 15.9555 KZT
23 Nis 2025 1 KZT = 0.0627 TWD 1 TWD = 15.9612 KZT
24 Nis 2025 1 KZT = 0.063 TWD 1 TWD = 15.8807 KZT
25 Nis 2025 1 KZT = 0.0632 TWD 1 TWD = 15.8261 KZT
26 Nis 2025 1 KZT = 0.0632 TWD 1 TWD = 15.8183 KZT
27 Nis 2025 1 KZT = 0.0632 TWD 1 TWD = 15.8183 KZT
28 Nis 2025 1 KZT = 0.0633 TWD 1 TWD = 15.7873 KZT
29 Nis 2025 1 KZT = 0.0632 TWD 1 TWD = 15.831 KZT
30 Nis 2025 1 KZT = 0.0624 TWD 1 TWD = 16.0159 KZT

May 2025

TarihKZT-TWDTWD-KZT
01 May 2025 1 KZT = 0.0623 TWD 1 TWD = 16.0464 KZT
02 May 2025 1 KZT = 0.0589 TWD 1 TWD = 16.9785 KZT
03 May 2025 1 KZT = 0.0593 TWD 1 TWD = 16.8571 KZT
04 May 2025 1 KZT = 0.0593 TWD 1 TWD = 16.8571 KZT
05 May 2025 1 KZT = 0.0566 TWD 1 TWD = 17.6822 KZT
06 May 2025 1 KZT = 0.0585 TWD 1 TWD = 17.0937 KZT
07 May 2025 1 KZT = 0.0588 TWD 1 TWD = 16.9969 KZT
08 May 2025 1 KZT = 0.0585 TWD 1 TWD = 17.0803 KZT
09 May 2025 1 KZT = 0.0585 TWD 1 TWD = 17.0802 KZT
10 May 2025 1 KZT = 0.0587 TWD 1 TWD = 17.0475 KZT
11 May 2025 1 KZT = 0.0587 TWD 1 TWD = 17.0475 KZT
12 May 2025 1 KZT = 0.0596 TWD 1 TWD = 16.7889 KZT
13 May 2025 1 KZT = 0.06 TWD 1 TWD = 16.676 KZT
14 May 2025 1 KZT = 0.0596 TWD 1 TWD = 16.7856 KZT
15 May 2025 1 KZT = 0.0591 TWD 1 TWD = 16.9289 KZT
16 May 2025 1 KZT = 0.0592 TWD 1 TWD = 16.8964 KZT
17 May 2025 1 KZT = 0.0591 TWD 1 TWD = 16.928 KZT
18 May 2025 1 KZT = 0.0591 TWD 1 TWD = 16.928 KZT
19 May 2025 1 KZT = 0.059 TWD 1 TWD = 16.9432 KZT
20 May 2025 1 KZT = 0.059 TWD 1 TWD = 16.9546 KZT
21 May 2025 1 KZT = 0.059 TWD 1 TWD = 16.9427 KZT
22 May 2025 1 KZT = 0.0593 TWD 1 TWD = 16.8563 KZT
23 May 2025 1 KZT = 0.0586 TWD 1 TWD = 17.0614 KZT
24 May 2025 1 KZT = 0.0587 TWD 1 TWD = 17.0361 KZT
25 May 2025 1 KZT = 0.0587 TWD 1 TWD = 17.0361 KZT
26 May 2025 1 KZT = 0.0588 TWD 1 TWD = 17.0092 KZT
27 May 2025 1 KZT = 0.0587 TWD 1 TWD = 17.0368 KZT
28 May 2025 1 KZT = 0.0584 TWD 1 TWD = 17.1133 KZT
29 May 2025 1 KZT = 0.0587 TWD 1 TWD = 17.0458 KZT
30 May 2025 1 KZT = 0.0585 TWD 1 TWD = 17.1082 KZT
31 May 2025 1 KZT = 0.0585 TWD 1 TWD = 17.0798 KZT

Jun 2025

TarihKZT-TWDTWD-KZT
01 Haz 2025 1 KZT = 0.0585 TWD 1 TWD = 17.0798 KZT
02 Haz 2025 1 KZT = 0.0587 TWD 1 TWD = 17.0457 KZT
03 Haz 2025 1 KZT = 0.0586 TWD 1 TWD = 17.0731 KZT
04 Haz 2025 1 KZT = 0.0588 TWD 1 TWD = 17.0142 KZT
05 Haz 2025 1 KZT = 0.0586 TWD 1 TWD = 17.0518 KZT
06 Haz 2025 1 KZT = 0.0587 TWD 1 TWD = 17.0316 KZT
07 Haz 2025 1 KZT = 0.0586 TWD 1 TWD = 17.0676 KZT
08 Haz 2025 1 KZT = 0.0586 TWD 1 TWD = 17.0676 KZT
09 Haz 2025 1 KZT = 0.0589 TWD 1 TWD = 16.9878 KZT
10 Haz 2025 1 KZT = 0.0589 TWD 1 TWD = 16.9662 KZT
11 Haz 2025 1 KZT = 0.0586 TWD 1 TWD = 17.0519 KZT
12 Haz 2025 1 KZT = 0.0577 TWD 1 TWD = 17.336 KZT
13 Haz 2025 1 KZT = 0.0576 TWD 1 TWD = 17.3463 KZT
14 Haz 2025 1 KZT = 0.0578 TWD 1 TWD = 17.2988 KZT

KZT-TWD ve TWD-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats