> KZT-TWD ve TWD-KZT döviz kurları - 2024

KZT-TWD ve TWD-KZT döviz kurları - 2024

KZT-TWD ve TWD-KZT döviz kurları

2024 yılı için KZT-TWD ve TWD-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KZT = 0,0693 TWD

1 TWD = 14,437 KZT

1Y 2Y 3Y

KZT'den TWD'yeTWD'den KZT'E

Jan 2024

Tarih	KZT-TWD	TWD-KZT
01 Oca 2024	1 KZT = 0.067 TWD	1 TWD = 14.9338 KZT
02 Oca 2024	1 KZT = 0.0679 TWD	1 TWD = 14.7333 KZT
03 Oca 2024	1 KZT = 0.0678 TWD	1 TWD = 14.7457 KZT
04 Oca 2024	1 KZT = 0.0683 TWD	1 TWD = 14.6512 KZT
05 Oca 2024	1 KZT = 0.0683 TWD	1 TWD = 14.6346 KZT
06 Oca 2024	1 KZT = 0.0685 TWD	1 TWD = 14.5887 KZT
07 Oca 2024	1 KZT = 0.0685 TWD	1 TWD = 14.5887 KZT
08 Oca 2024	1 KZT = 0.0684 TWD	1 TWD = 14.6152 KZT
09 Oca 2024	1 KZT = 0.0683 TWD	1 TWD = 14.6391 KZT
10 Oca 2024	1 KZT = 0.0685 TWD	1 TWD = 14.5931 KZT
11 Oca 2024	1 KZT = 0.0687 TWD	1 TWD = 14.566 KZT
12 Oca 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5072 KZT
13 Oca 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5112 KZT
14 Oca 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5112 KZT
15 Oca 2024	1 KZT = 0.0693 TWD	1 TWD = 14.4346 KZT
16 Oca 2024	1 KZT = 0.0695 TWD	1 TWD = 14.3813 KZT
17 Oca 2024	1 KZT = 0.0696 TWD	1 TWD = 14.3707 KZT
18 Oca 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3244 KZT
19 Oca 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3331 KZT
20 Oca 2024	1 KZT = 0.07 TWD	1 TWD = 14.2881 KZT
21 Oca 2024	1 KZT = 0.07 TWD	1 TWD = 14.2881 KZT
22 Oca 2024	1 KZT = 0.0701 TWD	1 TWD = 14.2638 KZT
23 Oca 2024	1 KZT = 0.0706 TWD	1 TWD = 14.1648 KZT
24 Oca 2024	1 KZT = 0.07 TWD	1 TWD = 14.2892 KZT
25 Oca 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3259 KZT
26 Oca 2024	1 KZT = 0.0694 TWD	1 TWD = 14.3999 KZT
27 Oca 2024	1 KZT = 0.0694 TWD	1 TWD = 14.413 KZT
28 Oca 2024	1 KZT = 0.0694 TWD	1 TWD = 14.413 KZT
29 Oca 2024	1 KZT = 0.0695 TWD	1 TWD = 14.3932 KZT
30 Oca 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4016 KZT
31 Oca 2024	1 KZT = 0.0695 TWD	1 TWD = 14.3971 KZT

Feb 2024

Tarih	KZT-TWD	TWD-KZT
01 Şub 2024	1 KZT = 0.0696 TWD	1 TWD = 14.3724 KZT
02 Şub 2024	1 KZT = 0.069 TWD	1 TWD = 14.4906 KZT
03 Şub 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4053 KZT
04 Şub 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4053 KZT
05 Şub 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5119 KZT
06 Şub 2024	1 KZT = 0.0691 TWD	1 TWD = 14.4715 KZT
07 Şub 2024	1 KZT = 0.0692 TWD	1 TWD = 14.4573 KZT
08 Şub 2024	1 KZT = 0.0697 TWD	1 TWD = 14.3541 KZT
09 Şub 2024	1 KZT = 0.0702 TWD	1 TWD = 14.2363 KZT
10 Şub 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2206 KZT
11 Şub 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2206 KZT
12 Şub 2024	1 KZT = 0.07 TWD	1 TWD = 14.292 KZT
13 Şub 2024	1 KZT = 0.0699 TWD	1 TWD = 14.2959 KZT
14 Şub 2024	1 KZT = 0.0702 TWD	1 TWD = 14.2447 KZT
15 Şub 2024	1 KZT = 0.0699 TWD	1 TWD = 14.3006 KZT
16 Şub 2024	1 KZT = 0.0697 TWD	1 TWD = 14.3499 KZT
17 Şub 2024	1 KZT = 0.0697 TWD	1 TWD = 14.3562 KZT
18 Şub 2024	1 KZT = 0.0697 TWD	1 TWD = 14.3523 KZT
19 Şub 2024	1 KZT = 0.0697 TWD	1 TWD = 14.354 KZT
20 Şub 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4121 KZT
21 Şub 2024	1 KZT = 0.0699 TWD	1 TWD = 14.3067 KZT
22 Şub 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3281 KZT
23 Şub 2024	1 KZT = 0.07 TWD	1 TWD = 14.2816 KZT
24 Şub 2024	1 KZT = 0.0702 TWD	1 TWD = 14.2523 KZT
25 Şub 2024	1 KZT = 0.0702 TWD	1 TWD = 14.2523 KZT
26 Şub 2024	1 KZT = 0.0704 TWD	1 TWD = 14.2065 KZT
27 Şub 2024	1 KZT = 0.0702 TWD	1 TWD = 14.2477 KZT
28 Şub 2024	1 KZT = 0.0703 TWD	1 TWD = 14.222 KZT
29 Şub 2024	1 KZT = 0.0701 TWD	1 TWD = 14.2697 KZT

Mar 2024

Tarih	KZT-TWD	TWD-KZT
01 Mar 2024	1 KZT = 0.0699 TWD	1 TWD = 14.2971 KZT
02 Mar 2024	1 KZT = 0.07 TWD	1 TWD = 14.278 KZT
03 Mar 2024	1 KZT = 0.07 TWD	1 TWD = 14.278 KZT
04 Mar 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3319 KZT
05 Mar 2024	1 KZT = 0.0704 TWD	1 TWD = 14.2085 KZT
06 Mar 2024	1 KZT = 0.0705 TWD	1 TWD = 14.183 KZT
07 Mar 2024	1 KZT = 0.0706 TWD	1 TWD = 14.1708 KZT
08 Mar 2024	1 KZT = 0.0702 TWD	1 TWD = 14.2361 KZT
09 Mar 2024	1 KZT = 0.0704 TWD	1 TWD = 14.1993 KZT
10 Mar 2024	1 KZT = 0.0704 TWD	1 TWD = 14.1993 KZT
11 Mar 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3211 KZT
12 Mar 2024	1 KZT = 0.0701 TWD	1 TWD = 14.2616 KZT
13 Mar 2024	1 KZT = 0.07 TWD	1 TWD = 14.2954 KZT
14 Mar 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2161 KZT
15 Mar 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2313 KZT
16 Mar 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2288 KZT
17 Mar 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2288 KZT
18 Mar 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2181 KZT
19 Mar 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2167 KZT
20 Mar 2024	1 KZT = 0.0708 TWD	1 TWD = 14.1265 KZT
21 Mar 2024	1 KZT = 0.0707 TWD	1 TWD = 14.1365 KZT
22 Mar 2024	1 KZT = 0.071 TWD	1 TWD = 14.0816 KZT
23 Mar 2024	1 KZT = 0.0712 TWD	1 TWD = 14.0355 KZT
24 Mar 2024	1 KZT = 0.0712 TWD	1 TWD = 14.0355 KZT
25 Mar 2024	1 KZT = 0.0707 TWD	1 TWD = 14.1507 KZT
26 Mar 2024	1 KZT = 0.0709 TWD	1 TWD = 14.1118 KZT
27 Mar 2024	1 KZT = 0.0711 TWD	1 TWD = 14.0551 KZT
28 Mar 2024	1 KZT = 0.0714 TWD	1 TWD = 14.0135 KZT
29 Mar 2024	1 KZT = 0.0715 TWD	1 TWD = 13.9885 KZT
30 Mar 2024	1 KZT = 0.0715 TWD	1 TWD = 13.9822 KZT
31 Mar 2024	1 KZT = 0.0715 TWD	1 TWD = 13.9822 KZT

Apr 2024

Tarih	KZT-TWD	TWD-KZT
01 Nis 2024	1 KZT = 0.0715 TWD	1 TWD = 13.9824 KZT
02 Nis 2024	1 KZT = 0.0717 TWD	1 TWD = 13.9402 KZT
03 Nis 2024	1 KZT = 0.0717 TWD	1 TWD = 13.9443 KZT
04 Nis 2024	1 KZT = 0.0719 TWD	1 TWD = 13.911 KZT
05 Nis 2024	1 KZT = 0.0718 TWD	1 TWD = 13.92 KZT
06 Nis 2024	1 KZT = 0.072 TWD	1 TWD = 13.8845 KZT
07 Nis 2024	1 KZT = 0.072 TWD	1 TWD = 13.8845 KZT
08 Nis 2024	1 KZT = 0.0721 TWD	1 TWD = 13.876 KZT
09 Nis 2024	1 KZT = 0.0718 TWD	1 TWD = 13.9341 KZT
10 Nis 2024	1 KZT = 0.0715 TWD	1 TWD = 13.988 KZT
11 Nis 2024	1 KZT = 0.0719 TWD	1 TWD = 13.8988 KZT
12 Nis 2024	1 KZT = 0.0719 TWD	1 TWD = 13.9173 KZT
13 Nis 2024	1 KZT = 0.072 TWD	1 TWD = 13.8985 KZT
14 Nis 2024	1 KZT = 0.0721 TWD	1 TWD = 13.8725 KZT
15 Nis 2024	1 KZT = 0.0723 TWD	1 TWD = 13.8343 KZT
16 Nis 2024	1 KZT = 0.0725 TWD	1 TWD = 13.7966 KZT
17 Nis 2024	1 KZT = 0.0724 TWD	1 TWD = 13.8214 KZT
18 Nis 2024	1 KZT = 0.0725 TWD	1 TWD = 13.7977 KZT
19 Nis 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7215 KZT
20 Nis 2024	1 KZT = 0.0731 TWD	1 TWD = 13.6841 KZT
21 Nis 2024	1 KZT = 0.0731 TWD	1 TWD = 13.6841 KZT
22 Nis 2024	1 KZT = 0.0732 TWD	1 TWD = 13.6656 KZT
23 Nis 2024	1 KZT = 0.0735 TWD	1 TWD = 13.6029 KZT
24 Nis 2024	1 KZT = 0.0734 TWD	1 TWD = 13.6171 KZT
25 Nis 2024	1 KZT = 0.0732 TWD	1 TWD = 13.6522 KZT
26 Nis 2024	1 KZT = 0.0737 TWD	1 TWD = 13.5751 KZT
27 Nis 2024	1 KZT = 0.0735 TWD	1 TWD = 13.613 KZT
28 Nis 2024	1 KZT = 0.0735 TWD	1 TWD = 13.613 KZT
29 Nis 2024	1 KZT = 0.0738 TWD	1 TWD = 13.5458 KZT
30 Nis 2024	1 KZT = 0.0736 TWD	1 TWD = 13.5878 KZT

May 2024

Tarih	KZT-TWD	TWD-KZT
01 May 2024	1 KZT = 0.0737 TWD	1 TWD = 13.5739 KZT
02 May 2024	1 KZT = 0.0732 TWD	1 TWD = 13.6643 KZT
03 May 2024	1 KZT = 0.0728 TWD	1 TWD = 13.7272 KZT
04 May 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7253 KZT
05 May 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7253 KZT
06 May 2024	1 KZT = 0.0734 TWD	1 TWD = 13.6201 KZT
07 May 2024	1 KZT = 0.0736 TWD	1 TWD = 13.5962 KZT
08 May 2024	1 KZT = 0.0736 TWD	1 TWD = 13.5858 KZT
09 May 2024	1 KZT = 0.0737 TWD	1 TWD = 13.5686 KZT
10 May 2024	1 KZT = 0.0737 TWD	1 TWD = 13.5692 KZT
11 May 2024	1 KZT = 0.0737 TWD	1 TWD = 13.5601 KZT
12 May 2024	1 KZT = 0.0738 TWD	1 TWD = 13.5485 KZT
13 May 2024	1 KZT = 0.0734 TWD	1 TWD = 13.6246 KZT
14 May 2024	1 KZT = 0.0733 TWD	1 TWD = 13.6403 KZT
15 May 2024	1 KZT = 0.0728 TWD	1 TWD = 13.7369 KZT
16 May 2024	1 KZT = 0.0725 TWD	1 TWD = 13.7911 KZT
17 May 2024	1 KZT = 0.0725 TWD	1 TWD = 13.7972 KZT
18 May 2024	1 KZT = 0.0728 TWD	1 TWD = 13.745 KZT
19 May 2024	1 KZT = 0.0728 TWD	1 TWD = 13.745 KZT
20 May 2024	1 KZT = 0.0727 TWD	1 TWD = 13.7589 KZT
21 May 2024	1 KZT = 0.0732 TWD	1 TWD = 13.6704 KZT
22 May 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7088 KZT
23 May 2024	1 KZT = 0.0726 TWD	1 TWD = 13.765 KZT
24 May 2024	1 KZT = 0.0727 TWD	1 TWD = 13.7549 KZT
25 May 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7191 KZT
26 May 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7191 KZT
27 May 2024	1 KZT = 0.0728 TWD	1 TWD = 13.7451 KZT
28 May 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7184 KZT
29 May 2024	1 KZT = 0.0728 TWD	1 TWD = 13.7335 KZT
30 May 2024	1 KZT = 0.0727 TWD	1 TWD = 13.7548 KZT
31 May 2024	1 KZT = 0.0726 TWD	1 TWD = 13.7678 KZT

Jun 2024

Tarih	KZT-TWD	TWD-KZT
01 Haz 2024	1 KZT = 0.0727 TWD	1 TWD = 13.7537 KZT
02 Haz 2024	1 KZT = 0.0727 TWD	1 TWD = 13.7537 KZT
03 Haz 2024	1 KZT = 0.0724 TWD	1 TWD = 13.8203 KZT
04 Haz 2024	1 KZT = 0.0721 TWD	1 TWD = 13.8623 KZT
05 Haz 2024	1 KZT = 0.0721 TWD	1 TWD = 13.8756 KZT
06 Haz 2024	1 KZT = 0.0723 TWD	1 TWD = 13.8301 KZT
07 Haz 2024	1 KZT = 0.0721 TWD	1 TWD = 13.8734 KZT
08 Haz 2024	1 KZT = 0.0719 TWD	1 TWD = 13.9029 KZT
09 Haz 2024	1 KZT = 0.0719 TWD	1 TWD = 13.9029 KZT
10 Haz 2024	1 KZT = 0.0722 TWD	1 TWD = 13.8554 KZT
11 Haz 2024	1 KZT = 0.0717 TWD	1 TWD = 13.9478 KZT
12 Haz 2024	1 KZT = 0.0718 TWD	1 TWD = 13.9334 KZT
13 Haz 2024	1 KZT = 0.0718 TWD	1 TWD = 13.9325 KZT
14 Haz 2024	1 KZT = 0.0716 TWD	1 TWD = 13.9601 KZT
15 Haz 2024	1 KZT = 0.0717 TWD	1 TWD = 13.9437 KZT
16 Haz 2024	1 KZT = 0.0717 TWD	1 TWD = 13.9437 KZT
17 Haz 2024	1 KZT = 0.0714 TWD	1 TWD = 14.0102 KZT
18 Haz 2024	1 KZT = 0.0705 TWD	1 TWD = 14.1893 KZT
19 Haz 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2232 KZT
20 Haz 2024	1 KZT = 0.0703 TWD	1 TWD = 14.23 KZT
21 Haz 2024	1 KZT = 0.0695 TWD	1 TWD = 14.3876 KZT
22 Haz 2024	1 KZT = 0.0697 TWD	1 TWD = 14.3463 KZT
23 Haz 2024	1 KZT = 0.0697 TWD	1 TWD = 14.3463 KZT
24 Haz 2024	1 KZT = 0.0695 TWD	1 TWD = 14.3941 KZT
25 Haz 2024	1 KZT = 0.0695 TWD	1 TWD = 14.3897 KZT
26 Haz 2024	1 KZT = 0.0701 TWD	1 TWD = 14.2674 KZT
27 Haz 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3294 KZT
28 Haz 2024	1 KZT = 0.0686 TWD	1 TWD = 14.5671 KZT
29 Haz 2024	1 KZT = 0.0688 TWD	1 TWD = 14.5293 KZT
30 Haz 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5146 KZT

Jul 2024

Tarih	KZT-TWD	TWD-KZT
01 Tem 2024	1 KZT = 0.0686 TWD	1 TWD = 14.5784 KZT
02 Tem 2024	1 KZT = 0.069 TWD	1 TWD = 14.4859 KZT
03 Tem 2024	1 KZT = 0.0691 TWD	1 TWD = 14.4718 KZT
04 Tem 2024	1 KZT = 0.0682 TWD	1 TWD = 14.6558 KZT
05 Tem 2024	1 KZT = 0.0678 TWD	1 TWD = 14.7568 KZT
06 Tem 2024	1 KZT = 0.0679 TWD	1 TWD = 14.7288 KZT
07 Tem 2024	1 KZT = 0.0679 TWD	1 TWD = 14.7288 KZT
08 Tem 2024	1 KZT = 0.0677 TWD	1 TWD = 14.7796 KZT
09 Tem 2024	1 KZT = 0.0677 TWD	1 TWD = 14.7731 KZT
10 Tem 2024	1 KZT = 0.0682 TWD	1 TWD = 14.669 KZT
11 Tem 2024	1 KZT = 0.0686 TWD	1 TWD = 14.5816 KZT
12 Tem 2024	1 KZT = 0.0686 TWD	1 TWD = 14.5859 KZT
13 Tem 2024	1 KZT = 0.0686 TWD	1 TWD = 14.5757 KZT
14 Tem 2024	1 KZT = 0.0688 TWD	1 TWD = 14.5357 KZT
15 Tem 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5135 KZT
16 Tem 2024	1 KZT = 0.0686 TWD	1 TWD = 14.5833 KZT
17 Tem 2024	1 KZT = 0.0684 TWD	1 TWD = 14.6162 KZT
18 Tem 2024	1 KZT = 0.0684 TWD	1 TWD = 14.6276 KZT
19 Tem 2024	1 KZT = 0.0688 TWD	1 TWD = 14.5274 KZT
20 Tem 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5175 KZT
21 Tem 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5175 KZT
22 Tem 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4176 KZT
23 Tem 2024	1 KZT = 0.0693 TWD	1 TWD = 14.4343 KZT
24 Tem 2024	1 KZT = 0.0691 TWD	1 TWD = 14.4725 KZT
25 Tem 2024	1 KZT = 0.0687 TWD	1 TWD = 14.5455 KZT
26 Tem 2024	1 KZT = 0.0692 TWD	1 TWD = 14.4416 KZT
27 Tem 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4147 KZT
28 Tem 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4147 KZT
29 Tem 2024	1 KZT = 0.0692 TWD	1 TWD = 14.4463 KZT
30 Tem 2024	1 KZT = 0.0692 TWD	1 TWD = 14.4558 KZT
31 Tem 2024	1 KZT = 0.069 TWD	1 TWD = 14.5018 KZT

Aug 2024

Tarih	KZT-TWD	TWD-KZT
01 Ağu 2024	1 KZT = 0.0691 TWD	1 TWD = 14.4721 KZT
02 Ağu 2024	1 KZT = 0.0691 TWD	1 TWD = 14.4629 KZT
03 Ağu 2024	1 KZT = 0.0693 TWD	1 TWD = 14.4258 KZT
04 Ağu 2024	1 KZT = 0.0693 TWD	1 TWD = 14.4258 KZT
05 Ağu 2024	1 KZT = 0.0681 TWD	1 TWD = 14.6839 KZT
06 Ağu 2024	1 KZT = 0.0685 TWD	1 TWD = 14.5882 KZT
07 Ağu 2024	1 KZT = 0.0684 TWD	1 TWD = 14.6218 KZT
08 Ağu 2024	1 KZT = 0.0679 TWD	1 TWD = 14.7215 KZT
09 Ağu 2024	1 KZT = 0.0676 TWD	1 TWD = 14.8031 KZT
10 Ağu 2024	1 KZT = 0.0678 TWD	1 TWD = 14.7512 KZT
11 Ağu 2024	1 KZT = 0.0679 TWD	1 TWD = 14.734 KZT
12 Ağu 2024	1 KZT = 0.0676 TWD	1 TWD = 14.7873 KZT
13 Ağu 2024	1 KZT = 0.0676 TWD	1 TWD = 14.7875 KZT
14 Ağu 2024	1 KZT = 0.0671 TWD	1 TWD = 14.9011 KZT
15 Ağu 2024	1 KZT = 0.0674 TWD	1 TWD = 14.8368 KZT
16 Ağu 2024	1 KZT = 0.0674 TWD	1 TWD = 14.8478 KZT
17 Ağu 2024	1 KZT = 0.0674 TWD	1 TWD = 14.8347 KZT
18 Ağu 2024	1 KZT = 0.0674 TWD	1 TWD = 14.8347 KZT
19 Ağu 2024	1 KZT = 0.0668 TWD	1 TWD = 14.9629 KZT
20 Ağu 2024	1 KZT = 0.067 TWD	1 TWD = 14.9166 KZT
21 Ağu 2024	1 KZT = 0.0667 TWD	1 TWD = 14.9999 KZT
22 Ağu 2024	1 KZT = 0.0663 TWD	1 TWD = 15.0879 KZT
23 Ağu 2024	1 KZT = 0.0661 TWD	1 TWD = 15.1344 KZT
24 Ağu 2024	1 KZT = 0.0663 TWD	1 TWD = 15.0728 KZT
25 Ağu 2024	1 KZT = 0.0663 TWD	1 TWD = 15.0728 KZT
26 Ağu 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1731 KZT
27 Ağu 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0355 KZT
28 Ağu 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0383 KZT
29 Ağu 2024	1 KZT = 0.0662 TWD	1 TWD = 15.1014 KZT
30 Ağu 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0668 KZT
31 Ağu 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0474 KZT

Sep 2024

Tarih	KZT-TWD	TWD-KZT
01 Eyl 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0694 KZT
02 Eyl 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0621 KZT
03 Eyl 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0374 KZT
04 Eyl 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0317 KZT
05 Eyl 2024	1 KZT = 0.0665 TWD	1 TWD = 15.042 KZT
06 Eyl 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0272 KZT
07 Eyl 2024	1 KZT = 0.0667 TWD	1 TWD = 14.9835 KZT
08 Eyl 2024	1 KZT = 0.0667 TWD	1 TWD = 14.9835 KZT
09 Eyl 2024	1 KZT = 0.0671 TWD	1 TWD = 14.8972 KZT
10 Eyl 2024	1 KZT = 0.0673 TWD	1 TWD = 14.849 KZT
11 Eyl 2024	1 KZT = 0.0673 TWD	1 TWD = 14.8586 KZT
12 Eyl 2024	1 KZT = 0.0671 TWD	1 TWD = 14.9137 KZT
13 Eyl 2024	1 KZT = 0.0666 TWD	1 TWD = 15.0118 KZT
14 Eyl 2024	1 KZT = 0.0666 TWD	1 TWD = 15.0223 KZT
15 Eyl 2024	1 KZT = 0.0666 TWD	1 TWD = 15.0223 KZT
16 Eyl 2024	1 KZT = 0.0662 TWD	1 TWD = 15.0999 KZT
17 Eyl 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0598 KZT
18 Eyl 2024	1 KZT = 0.0668 TWD	1 TWD = 14.9737 KZT
19 Eyl 2024	1 KZT = 0.0666 TWD	1 TWD = 15.0046 KZT
20 Eyl 2024	1 KZT = 0.0667 TWD	1 TWD = 14.9872 KZT
21 Eyl 2024	1 KZT = 0.0668 TWD	1 TWD = 14.968 KZT
22 Eyl 2024	1 KZT = 0.0668 TWD	1 TWD = 14.968 KZT
23 Eyl 2024	1 KZT = 0.0667 TWD	1 TWD = 14.9894 KZT
24 Eyl 2024	1 KZT = 0.0666 TWD	1 TWD = 15.0127 KZT
25 Eyl 2024	1 KZT = 0.0666 TWD	1 TWD = 15.0052 KZT
26 Eyl 2024	1 KZT = 0.0664 TWD	1 TWD = 15.056 KZT
27 Eyl 2024	1 KZT = 0.0657 TWD	1 TWD = 15.2206 KZT
28 Eyl 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1816 KZT
29 Eyl 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1816 KZT
30 Eyl 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1828 KZT

Oct 2024

Tarih	KZT-TWD	TWD-KZT
01 Eki 2024	1 KZT = 0.0662 TWD	1 TWD = 15.0987 KZT
02 Eki 2024	1 KZT = 0.066 TWD	1 TWD = 15.1594 KZT
03 Eki 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0599 KZT
04 Eki 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0422 KZT
05 Eki 2024	1 KZT = 0.0666 TWD	1 TWD = 15.02 KZT
06 Eki 2024	1 KZT = 0.0666 TWD	1 TWD = 15.02 KZT
07 Eki 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0711 KZT
08 Eki 2024	1 KZT = 0.0661 TWD	1 TWD = 15.1363 KZT
09 Eki 2024	1 KZT = 0.0657 TWD	1 TWD = 15.217 KZT
10 Eki 2024	1 KZT = 0.065 TWD	1 TWD = 15.3825 KZT
11 Eki 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0591 KZT
12 Eki 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0275 KZT
13 Eki 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0711 KZT
14 Eki 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0702 KZT
15 Eki 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1669 KZT
16 Eki 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1648 KZT
17 Eki 2024	1 KZT = 0.0659 TWD	1 TWD = 15.176 KZT
18 Eki 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0653 KZT
19 Eki 2024	1 KZT = 0.0666 TWD	1 TWD = 15.026 KZT
20 Eki 2024	1 KZT = 0.0666 TWD	1 TWD = 15.026 KZT
21 Eki 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0636 KZT
22 Eki 2024	1 KZT = 0.066 TWD	1 TWD = 15.1423 KZT
23 Eki 2024	1 KZT = 0.0661 TWD	1 TWD = 15.1347 KZT
24 Eki 2024	1 KZT = 0.0662 TWD	1 TWD = 15.1139 KZT
25 Eki 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1678 KZT
26 Eki 2024	1 KZT = 0.0658 TWD	1 TWD = 15.1956 KZT
27 Eki 2024	1 KZT = 0.0658 TWD	1 TWD = 15.1956 KZT
28 Eki 2024	1 KZT = 0.0654 TWD	1 TWD = 15.2839 KZT
29 Eki 2024	1 KZT = 0.0655 TWD	1 TWD = 15.2734 KZT
30 Eki 2024	1 KZT = 0.0654 TWD	1 TWD = 15.2993 KZT
31 Eki 2024	1 KZT = 0.0655 TWD	1 TWD = 15.2724 KZT

Nov 2024

Tarih	KZT-TWD	TWD-KZT
01 Kas 2024	1 KZT = 0.0652 TWD	1 TWD = 15.3452 KZT
02 Kas 2024	1 KZT = 0.0653 TWD	1 TWD = 15.3153 KZT
03 Kas 2024	1 KZT = 0.0654 TWD	1 TWD = 15.2936 KZT
04 Kas 2024	1 KZT = 0.0652 TWD	1 TWD = 15.3264 KZT
05 Kas 2024	1 KZT = 0.0651 TWD	1 TWD = 15.358 KZT
06 Kas 2024	1 KZT = 0.0656 TWD	1 TWD = 15.2459 KZT
07 Kas 2024	1 KZT = 0.0655 TWD	1 TWD = 15.2597 KZT
08 Kas 2024	1 KZT = 0.0653 TWD	1 TWD = 15.3197 KZT
09 Kas 2024	1 KZT = 0.0651 TWD	1 TWD = 15.3497 KZT

KZT-TWD ve TWD-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler