currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-TRY ve TRY-KZT döviz kurları - 2025

KZT-TRY ve TRY-KZT döviz kurları - 2025

KZT-TRY ve TRY-KZT döviz kurları

2025 yılı için KZT-TRY ve TRY-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KZT = 0,0716 TRY
1 TRY = 13,9691 KZT
1Y 2Y 3Y

Jan 2025

TarihKZT-TRYTRY-KZT
01 Oca 2025 1 KZT = 0.0674 TRY 1 TRY = 14.8288 KZT
02 Oca 2025 1 KZT = 0.0673 TRY 1 TRY = 14.8635 KZT
03 Oca 2025 1 KZT = 0.0674 TRY 1 TRY = 14.8444 KZT
04 Oca 2025 1 KZT = 0.0675 TRY 1 TRY = 14.8092 KZT
05 Oca 2025 1 KZT = 0.0675 TRY 1 TRY = 14.8124 KZT
06 Oca 2025 1 KZT = 0.0668 TRY 1 TRY = 14.9795 KZT
07 Oca 2025 1 KZT = 0.0669 TRY 1 TRY = 14.9581 KZT
08 Oca 2025 1 KZT = 0.0671 TRY 1 TRY = 14.9023 KZT
09 Oca 2025 1 KZT = 0.0672 TRY 1 TRY = 14.8731 KZT
10 Oca 2025 1 KZT = 0.0671 TRY 1 TRY = 14.9012 KZT
11 Oca 2025 1 KZT = 0.0668 TRY 1 TRY = 14.9736 KZT
12 Oca 2025 1 KZT = 0.0668 TRY 1 TRY = 14.96 KZT
13 Oca 2025 1 KZT = 0.0668 TRY 1 TRY = 14.9616 KZT
14 Oca 2025 1 KZT = 0.0669 TRY 1 TRY = 14.9572 KZT
15 Oca 2025 1 KZT = 0.0669 TRY 1 TRY = 14.9411 KZT
16 Oca 2025 1 KZT = 0.0668 TRY 1 TRY = 14.9655 KZT
17 Oca 2025 1 KZT = 0.067 TRY 1 TRY = 14.9196 KZT
18 Oca 2025 1 KZT = 0.067 TRY 1 TRY = 14.9212 KZT
19 Oca 2025 1 KZT = 0.0668 TRY 1 TRY = 14.9704 KZT
20 Oca 2025 1 KZT = 0.067 TRY 1 TRY = 14.9276 KZT
21 Oca 2025 1 KZT = 0.068 TRY 1 TRY = 14.7093 KZT
22 Oca 2025 1 KZT = 0.0684 TRY 1 TRY = 14.6189 KZT
23 Oca 2025 1 KZT = 0.0684 TRY 1 TRY = 14.6095 KZT
24 Oca 2025 1 KZT = 0.0689 TRY 1 TRY = 14.5146 KZT
25 Oca 2025 1 KZT = 0.0689 TRY 1 TRY = 14.5087 KZT
26 Oca 2025 1 KZT = 0.069 TRY 1 TRY = 14.4965 KZT
27 Oca 2025 1 KZT = 0.0691 TRY 1 TRY = 14.4614 KZT
28 Oca 2025 1 KZT = 0.0692 TRY 1 TRY = 14.4602 KZT
29 Oca 2025 1 KZT = 0.0691 TRY 1 TRY = 14.4718 KZT
30 Oca 2025 1 KZT = 0.069 TRY 1 TRY = 14.4927 KZT
31 Oca 2025 1 KZT = 0.0692 TRY 1 TRY = 14.4452 KZT

Feb 2025

TarihKZT-TRYTRY-KZT
01 Şub 2025 1 KZT = 0.0689 TRY 1 TRY = 14.5153 KZT
02 Şub 2025 1 KZT = 0.0691 TRY 1 TRY = 14.4774 KZT
03 Şub 2025 1 KZT = 0.0689 TRY 1 TRY = 14.5186 KZT
04 Şub 2025 1 KZT = 0.0692 TRY 1 TRY = 14.45 KZT
05 Şub 2025 1 KZT = 0.0695 TRY 1 TRY = 14.3928 KZT
06 Şub 2025 1 KZT = 0.0698 TRY 1 TRY = 14.3168 KZT
07 Şub 2025 1 KZT = 0.0705 TRY 1 TRY = 14.1877 KZT
08 Şub 2025 1 KZT = 0.0702 TRY 1 TRY = 14.2405 KZT
09 Şub 2025 1 KZT = 0.0702 TRY 1 TRY = 14.2405 KZT
10 Şub 2025 1 KZT = 0.0708 TRY 1 TRY = 14.127 KZT
11 Şub 2025 1 KZT = 0.0713 TRY 1 TRY = 14.0349 KZT
12 Şub 2025 1 KZT = 0.0716 TRY 1 TRY = 13.9745 KZT
13 Şub 2025 1 KZT = 0.0718 TRY 1 TRY = 13.9299 KZT
14 Şub 2025 1 KZT = 0.0728 TRY 1 TRY = 13.7342 KZT
15 Şub 2025 1 KZT = 0.0731 TRY 1 TRY = 13.6755 KZT
16 Şub 2025 1 KZT = 0.0731 TRY 1 TRY = 13.6755 KZT
17 Şub 2025 1 KZT = 0.0728 TRY 1 TRY = 13.7291 KZT
18 Şub 2025 1 KZT = 0.0725 TRY 1 TRY = 13.7877 KZT
19 Şub 2025 1 KZT = 0.0724 TRY 1 TRY = 13.8217 KZT
20 Şub 2025 1 KZT = 0.0727 TRY 1 TRY = 13.7515 KZT
21 Şub 2025 1 KZT = 0.072 TRY 1 TRY = 13.8955 KZT
22 Şub 2025 1 KZT = 0.0719 TRY 1 TRY = 13.9172 KZT
23 Şub 2025 1 KZT = 0.0719 TRY 1 TRY = 13.9172 KZT
24 Şub 2025 1 KZT = 0.0729 TRY 1 TRY = 13.7215 KZT
25 Şub 2025 1 KZT = 0.0731 TRY 1 TRY = 13.6707 KZT
26 Şub 2025 1 KZT = 0.0728 TRY 1 TRY = 13.7329 KZT
27 Şub 2025 1 KZT = 0.073 TRY 1 TRY = 13.7048 KZT
28 Şub 2025 1 KZT = 0.073 TRY 1 TRY = 13.7052 KZT

Mar 2025

TarihKZT-TRYTRY-KZT
01 Mar 2025 1 KZT = 0.0731 TRY 1 TRY = 13.688 KZT
02 Mar 2025 1 KZT = 0.0733 TRY 1 TRY = 13.6505 KZT
03 Mar 2025 1 KZT = 0.0732 TRY 1 TRY = 13.6643 KZT
04 Mar 2025 1 KZT = 0.073 TRY 1 TRY = 13.6988 KZT
05 Mar 2025 1 KZT = 0.0735 TRY 1 TRY = 13.606 KZT
06 Mar 2025 1 KZT = 0.0733 TRY 1 TRY = 13.6378 KZT
07 Mar 2025 1 KZT = 0.0742 TRY 1 TRY = 13.4741 KZT
08 Mar 2025 1 KZT = 0.074 TRY 1 TRY = 13.5093 KZT
09 Mar 2025 1 KZT = 0.0741 TRY 1 TRY = 13.498 KZT
10 Mar 2025 1 KZT = 0.0744 TRY 1 TRY = 13.4353 KZT
11 Mar 2025 1 KZT = 0.0745 TRY 1 TRY = 13.4205 KZT
12 Mar 2025 1 KZT = 0.0744 TRY 1 TRY = 13.4336 KZT
13 Mar 2025 1 KZT = 0.0735 TRY 1 TRY = 13.6123 KZT
14 Mar 2025 1 KZT = 0.0737 TRY 1 TRY = 13.5729 KZT
15 Mar 2025 1 KZT = 0.073 TRY 1 TRY = 13.705 KZT
16 Mar 2025 1 KZT = 0.0731 TRY 1 TRY = 13.6817 KZT
17 Mar 2025 1 KZT = 0.0735 TRY 1 TRY = 13.6028 KZT
18 Mar 2025 1 KZT = 0.0735 TRY 1 TRY = 13.6048 KZT
19 Mar 2025 1 KZT = 0.0763 TRY 1 TRY = 13.1049 KZT
20 Mar 2025 1 KZT = 0.0753 TRY 1 TRY = 13.2764 KZT
21 Mar 2025 1 KZT = 0.0755 TRY 1 TRY = 13.2384 KZT
22 Mar 2025 1 KZT = 0.0753 TRY 1 TRY = 13.2814 KZT
23 Mar 2025 1 KZT = 0.0752 TRY 1 TRY = 13.293 KZT
24 Mar 2025 1 KZT = 0.0756 TRY 1 TRY = 13.2316 KZT
25 Mar 2025 1 KZT = 0.0754 TRY 1 TRY = 13.2578 KZT
26 Mar 2025 1 KZT = 0.0759 TRY 1 TRY = 13.1725 KZT
27 Mar 2025 1 KZT = 0.0761 TRY 1 TRY = 13.1454 KZT
28 Mar 2025 1 KZT = 0.0754 TRY 1 TRY = 13.2579 KZT
29 Mar 2025 1 KZT = 0.0754 TRY 1 TRY = 13.2585 KZT
30 Mar 2025 1 KZT = 0.0755 TRY 1 TRY = 13.2521 KZT
31 Mar 2025 1 KZT = 0.0753 TRY 1 TRY = 13.2787 KZT

Apr 2025

TarihKZT-TRYTRY-KZT
01 Nis 2025 1 KZT = 0.0754 TRY 1 TRY = 13.2713 KZT
02 Nis 2025 1 KZT = 0.0754 TRY 1 TRY = 13.2682 KZT
03 Nis 2025 1 KZT = 0.0754 TRY 1 TRY = 13.2558 KZT
04 Nis 2025 1 KZT = 0.0751 TRY 1 TRY = 13.3077 KZT
05 Nis 2025 1 KZT = 0.0744 TRY 1 TRY = 13.4379 KZT
06 Nis 2025 1 KZT = 0.0744 TRY 1 TRY = 13.4379 KZT
07 Nis 2025 1 KZT = 0.0725 TRY 1 TRY = 13.7973 KZT
08 Nis 2025 1 KZT = 0.0729 TRY 1 TRY = 13.7082 KZT
09 Nis 2025 1 KZT = 0.0733 TRY 1 TRY = 13.6462 KZT
10 Nis 2025 1 KZT = 0.0728 TRY 1 TRY = 13.7307 KZT
11 Nis 2025 1 KZT = 0.0738 TRY 1 TRY = 13.5583 KZT
12 Nis 2025 1 KZT = 0.0735 TRY 1 TRY = 13.5968 KZT
13 Nis 2025 1 KZT = 0.0736 TRY 1 TRY = 13.5883 KZT
14 Nis 2025 1 KZT = 0.0737 TRY 1 TRY = 13.5732 KZT
15 Nis 2025 1 KZT = 0.0736 TRY 1 TRY = 13.5938 KZT
16 Nis 2025 1 KZT = 0.0736 TRY 1 TRY = 13.5934 KZT
17 Nis 2025 1 KZT = 0.0727 TRY 1 TRY = 13.7478 KZT
18 Nis 2025 1 KZT = 0.0727 TRY 1 TRY = 13.7602 KZT
19 Nis 2025 1 KZT = 0.0727 TRY 1 TRY = 13.7602 KZT

KZT-TRY ve TRY-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats