> KZT-TOP ve TOP-KZT döviz kurları - 2025

KZT-TOP ve TOP-KZT döviz kurları - 2025

KZT-TOP ve TOP-KZT döviz kurları

2025 yılı için KZT-TOP ve TOP-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KZT = 0,0046 TOP

1 TOP = 217,4594 KZT

1Y 2Y 3Y

KZT'den TOP'yeTOP'den KZT'E

Jan 2025

Tarih	KZT-TOP	TOP-KZT
01 Oca 2025	1 KZT = 0.0045 TOP	1 TOP = 223.9151 KZT
02 Oca 2025	1 KZT = 0.0045 TOP	1 TOP = 224.1088 KZT
03 Oca 2025	1 KZT = 0.0045 TOP	1 TOP = 224.1296 KZT
04 Oca 2025	1 KZT = 0.0045 TOP	1 TOP = 223.7099 KZT
05 Oca 2025	1 KZT = 0.0045 TOP	1 TOP = 223.7099 KZT
06 Oca 2025	1 KZT = 0.0044 TOP	1 TOP = 225.9332 KZT
07 Oca 2025	1 KZT = 0.0044 TOP	1 TOP = 225.81 KZT
08 Oca 2025	1 KZT = 0.0044 TOP	1 TOP = 225.137 KZT
09 Oca 2025	1 KZT = 0.0045 TOP	1 TOP = 224.4642 KZT
10 Oca 2025	1 KZT = 0.0044 TOP	1 TOP = 225.3312 KZT
11 Oca 2025	1 KZT = 0.0044 TOP	1 TOP = 226.3279 KZT
12 Oca 2025	1 KZT = 0.0044 TOP	1 TOP = 226.3279 KZT
13 Oca 2025	1 KZT = 0.0044 TOP	1 TOP = 226.7772 KZT
14 Oca 2025	1 KZT = 0.0044 TOP	1 TOP = 226.6654 KZT
15 Oca 2025	1 KZT = 0.0044 TOP	1 TOP = 226.401 KZT
16 Oca 2025	1 KZT = 0.0044 TOP	1 TOP = 226.4793 KZT
17 Oca 2025	1 KZT = 0.0044 TOP	1 TOP = 226.5692 KZT
18 Oca 2025	1 KZT = 0.0044 TOP	1 TOP = 226.4988 KZT
19 Oca 2025	1 KZT = 0.0044 TOP	1 TOP = 226.4988 KZT
20 Oca 2025	1 KZT = 0.0044 TOP	1 TOP = 226.8158 KZT
21 Oca 2025	1 KZT = 0.0045 TOP	1 TOP = 223.7222 KZT
22 Oca 2025	1 KZT = 0.0045 TOP	1 TOP = 222.5244 KZT
23 Oca 2025	1 KZT = 0.0045 TOP	1 TOP = 222.4338 KZT
24 Oca 2025	1 KZT = 0.0045 TOP	1 TOP = 221.2063 KZT
25 Oca 2025	1 KZT = 0.0045 TOP	1 TOP = 220.7277 KZT
26 Oca 2025	1 KZT = 0.0045 TOP	1 TOP = 220.7277 KZT
27 Oca 2025	1 KZT = 0.0045 TOP	1 TOP = 220.6143 KZT
28 Oca 2025	1 KZT = 0.0045 TOP	1 TOP = 220.7968 KZT
29 Oca 2025	1 KZT = 0.0045 TOP	1 TOP = 221.0355 KZT
30 Oca 2025	1 KZT = 0.0045 TOP	1 TOP = 221.3606 KZT
31 Oca 2025	1 KZT = 0.0045 TOP	1 TOP = 221.1608 KZT

Feb 2025

Tarih	KZT-TOP	TOP-KZT
01 Şub 2025	1 KZT = 0.0045 TOP	1 TOP = 221.1599 KZT
02 Şub 2025	1 KZT = 0.0045 TOP	1 TOP = 221.5323 KZT
03 Şub 2025	1 KZT = 0.0045 TOP	1 TOP = 223.0485 KZT
04 Şub 2025	1 KZT = 0.0045 TOP	1 TOP = 221.8475 KZT
05 Şub 2025	1 KZT = 0.0045 TOP	1 TOP = 220.785 KZT
06 Şub 2025	1 KZT = 0.0046 TOP	1 TOP = 219.424 KZT
07 Şub 2025	1 KZT = 0.0046 TOP	1 TOP = 217.8734 KZT
08 Şub 2025	1 KZT = 0.0046 TOP	1 TOP = 218.7111 KZT
09 Şub 2025	1 KZT = 0.0046 TOP	1 TOP = 218.7111 KZT
10 Şub 2025	1 KZT = 0.0046 TOP	1 TOP = 217.1133 KZT
11 Şub 2025	1 KZT = 0.0046 TOP	1 TOP = 216.0234 KZT
12 Şub 2025	1 KZT = 0.0046 TOP	1 TOP = 215.3824 KZT
13 Şub 2025	1 KZT = 0.0047 TOP	1 TOP = 214.8262 KZT
14 Şub 2025	1 KZT = 0.0047 TOP	1 TOP = 212.3659 KZT
15 Şub 2025	1 KZT = 0.0047 TOP	1 TOP = 211.6593 KZT
16 Şub 2025	1 KZT = 0.0047 TOP	1 TOP = 211.6593 KZT
17 Şub 2025	1 KZT = 0.0047 TOP	1 TOP = 212.3705 KZT
18 Şub 2025	1 KZT = 0.0047 TOP	1 TOP = 213.5357 KZT
19 Şub 2025	1 KZT = 0.0047 TOP	1 TOP = 214.2562 KZT
20 Şub 2025	1 KZT = 0.0048 TOP	1 TOP = 207.54 KZT
21 Şub 2025	1 KZT = 0.0046 TOP	1 TOP = 216.0135 KZT
22 Şub 2025	1 KZT = 0.0046 TOP	1 TOP = 215.9862 KZT
23 Şub 2025	1 KZT = 0.0046 TOP	1 TOP = 215.9862 KZT
24 Şub 2025	1 KZT = 0.0047 TOP	1 TOP = 213.4599 KZT
25 Şub 2025	1 KZT = 0.0047 TOP	1 TOP = 212.8154 KZT
26 Şub 2025	1 KZT = 0.0048 TOP	1 TOP = 208.3604 KZT
27 Şub 2025	1 KZT = 0.0047 TOP	1 TOP = 213.1014 KZT
28 Şub 2025	1 KZT = 0.0048 TOP	1 TOP = 208.051 KZT

Mar 2025

Tarih	KZT-TOP	TOP-KZT
01 Mar 2025	1 KZT = 0.0047 TOP	1 TOP = 212.7569 KZT
02 Mar 2025	1 KZT = 0.0048 TOP	1 TOP = 207.4 KZT
03 Mar 2025	1 KZT = 0.0048 TOP	1 TOP = 207.4543 KZT
04 Mar 2025	1 KZT = 0.0047 TOP	1 TOP = 213.1922 KZT
05 Mar 2025	1 KZT = 0.0047 TOP	1 TOP = 211.6201 KZT
06 Mar 2025	1 KZT = 0.0047 TOP	1 TOP = 212.0967 KZT
07 Mar 2025	1 KZT = 0.0048 TOP	1 TOP = 209.6401 KZT
08 Mar 2025	1 KZT = 0.0049 TOP	1 TOP = 204.9063 KZT
09 Mar 2025	1 KZT = 0.0048 TOP	1 TOP = 209.7855 KZT
10 Mar 2025	1 KZT = 0.0049 TOP	1 TOP = 205.7333 KZT
11 Mar 2025	1 KZT = 0.0049 TOP	1 TOP = 203.8822 KZT
12 Mar 2025	1 KZT = 0.0048 TOP	1 TOP = 210.0041 KZT
13 Mar 2025	1 KZT = 0.0047 TOP	1 TOP = 212.7673 KZT
14 Mar 2025	1 KZT = 0.0048 TOP	1 TOP = 206.6374 KZT
15 Mar 2025	1 KZT = 0.0047 TOP	1 TOP = 213.4814 KZT
16 Mar 2025	1 KZT = 0.0048 TOP	1 TOP = 208.501 KZT
17 Mar 2025	1 KZT = 0.0047 TOP	1 TOP = 212.9521 KZT
18 Mar 2025	1 KZT = 0.0048 TOP	1 TOP = 207.0809 KZT
19 Mar 2025	1 KZT = 0.0048 TOP	1 TOP = 206.931 KZT
20 Mar 2025	1 KZT = 0.0048 TOP	1 TOP = 209.7576 KZT
21 Mar 2025	1 KZT = 0.0048 TOP	1 TOP = 208.9322 KZT
22 Mar 2025	1 KZT = 0.0047 TOP	1 TOP = 214.2977 KZT
23 Mar 2025	1 KZT = 0.0048 TOP	1 TOP = 208.8665 KZT
24 Mar 2025	1 KZT = 0.0048 TOP	1 TOP = 208.868 KZT
25 Mar 2025	1 KZT = 0.0048 TOP	1 TOP = 209.0553 KZT
26 Mar 2025	1 KZT = 0.0047 TOP	1 TOP = 213.7738 KZT
27 Mar 2025	1 KZT = 0.0047 TOP	1 TOP = 213.3322 KZT
28 Mar 2025	1 KZT = 0.0046 TOP	1 TOP = 215.1673 KZT
29 Mar 2025	1 KZT = 0.0048 TOP	1 TOP = 209.2894 KZT
30 Mar 2025	1 KZT = 0.0048 TOP	1 TOP = 209.2861 KZT
31 Mar 2025	1 KZT = 0.0046 TOP	1 TOP = 215.1283 KZT

Apr 2025

Tarih	KZT-TOP	TOP-KZT
01 Nis 2025	1 KZT = 0.0048 TOP	1 TOP = 209.009 KZT
02 Nis 2025	1 KZT = 0.0047 TOP	1 TOP = 214.8111 KZT
03 Nis 2025	1 KZT = 0.0048 TOP	1 TOP = 208.7706 KZT
04 Nis 2025	1 KZT = 0.0046 TOP	1 TOP = 215.9815 KZT
05 Nis 2025	1 KZT = 0.0046 TOP	1 TOP = 217.824 KZT
06 Nis 2025	1 KZT = 0.0046 TOP	1 TOP = 217.824 KZT
07 Nis 2025	1 KZT = 0.0045 TOP	1 TOP = 223.9217 KZT
08 Nis 2025	1 KZT = 0.0046 TOP	1 TOP = 216.5335 KZT
09 Nis 2025	1 KZT = 0.0045 TOP	1 TOP = 221.4673 KZT
10 Nis 2025	1 KZT = 0.0046 TOP	1 TOP = 215.6371 KZT
11 Nis 2025	1 KZT = 0.0047 TOP	1 TOP = 214.2382 KZT
12 Nis 2025	1 KZT = 0.0045 TOP	1 TOP = 220.1863 KZT
13 Nis 2025	1 KZT = 0.0046 TOP	1 TOP = 215.4715 KZT
14 Nis 2025	1 KZT = 0.0046 TOP	1 TOP = 215.1396 KZT
15 Nis 2025	1 KZT = 0.0045 TOP	1 TOP = 221.0999 KZT
16 Nis 2025	1 KZT = 0.0046 TOP	1 TOP = 215.1657 KZT
17 Nis 2025	1 KZT = 0.0045 TOP	1 TOP = 223.3778 KZT
18 Nis 2025	1 KZT = 0.0045 TOP	1 TOP = 223.378 KZT
19 Nis 2025	1 KZT = 0.0045 TOP	1 TOP = 223.3776 KZT
20 Nis 2025	1 KZT = 0.0045 TOP	1 TOP = 223.3776 KZT
21 Nis 2025	1 KZT = 0.0045 TOP	1 TOP = 223.3778 KZT
22 Nis 2025	1 KZT = 0.0045 TOP	1 TOP = 221.4226 KZT
23 Nis 2025	1 KZT = 0.0045 TOP	1 TOP = 221.4308 KZT
24 Nis 2025	1 KZT = 0.0045 TOP	1 TOP = 220.4904 KZT
25 Nis 2025	1 KZT = 0.0045 TOP	1 TOP = 219.8462 KZT
26 Nis 2025	1 KZT = 0.0045 TOP	1 TOP = 219.8457 KZT
27 Nis 2025	1 KZT = 0.0045 TOP	1 TOP = 219.8457 KZT
28 Nis 2025	1 KZT = 0.0046 TOP	1 TOP = 219.0254 KZT
29 Nis 2025	1 KZT = 0.0046 TOP	1 TOP = 218.3397 KZT
30 Nis 2025	1 KZT = 0.0046 TOP	1 TOP = 219.0541 KZT

May 2025

Tarih	KZT-TOP	TOP-KZT
01 May 2025	1 KZT = 0.0046 TOP	1 TOP = 219.7373 KZT
02 May 2025	1 KZT = 0.0045 TOP	1 TOP = 220.6303 KZT
03 May 2025	1 KZT = 0.0045 TOP	1 TOP = 221.0996 KZT
04 May 2025	1 KZT = 0.0045 TOP	1 TOP = 221.0996 KZT
05 May 2025	1 KZT = 0.0045 TOP	1 TOP = 220.6405 KZT
06 May 2025	1 KZT = 0.0046 TOP	1 TOP = 219.6573 KZT
07 May 2025	1 KZT = 0.0046 TOP	1 TOP = 219.6792 KZT
08 May 2025	1 KZT = 0.0045 TOP	1 TOP = 220.2866 KZT
09 May 2025	1 KZT = 0.0045 TOP	1 TOP = 220.2648 KZT
10 May 2025	1 KZT = 0.0045 TOP	1 TOP = 220.2642 KZT
11 May 2025	1 KZT = 0.0045 TOP	1 TOP = 220.2642 KZT
12 May 2025	1 KZT = 0.0046 TOP	1 TOP = 218.0031 KZT
13 May 2025	1 KZT = 0.0046 TOP	1 TOP = 216.9355 KZT
14 May 2025	1 KZT = 0.0046 TOP	1 TOP = 217.1881 KZT
15 May 2025	1 KZT = 0.0046 TOP	1 TOP = 218.1979 KZT
16 May 2025	1 KZT = 0.0046 TOP	1 TOP = 217.5989 KZT
17 May 2025	1 KZT = 0.0046 TOP	1 TOP = 218.4037 KZT
18 May 2025	1 KZT = 0.0046 TOP	1 TOP = 218.4037 KZT
19 May 2025	1 KZT = 0.0046 TOP	1 TOP = 218.0955 KZT
20 May 2025	1 KZT = 0.0046 TOP	1 TOP = 218.4908 KZT
21 May 2025	1 KZT = 0.0046 TOP	1 TOP = 217.6276 KZT
22 May 2025	1 KZT = 0.0046 TOP	1 TOP = 216.0026 KZT
23 May 2025	1 KZT = 0.0046 TOP	1 TOP = 218.4522 KZT
24 May 2025	1 KZT = 0.0046 TOP	1 TOP = 218.0145 KZT
25 May 2025	1 KZT = 0.0046 TOP	1 TOP = 218.0145 KZT
26 May 2025	1 KZT = 0.0046 TOP	1 TOP = 217.6716 KZT
27 May 2025	1 KZT = 0.0046 TOP	1 TOP = 218.5379 KZT
28 May 2025	1 KZT = 0.0046 TOP	1 TOP = 218.505 KZT
29 May 2025	1 KZT = 0.0046 TOP	1 TOP = 217.1832 KZT
30 May 2025	1 KZT = 0.0046 TOP	1 TOP = 218.171 KZT
31 May 2025	1 KZT = 0.0046 TOP	1 TOP = 218.1704 KZT

Jun 2025

Tarih	KZT-TOP	TOP-KZT
01 Haz 2025	1 KZT = 0.0046 TOP	1 TOP = 218.1704 KZT
02 Haz 2025	1 KZT = 0.0046 TOP	1 TOP = 218.3101 KZT
03 Haz 2025	1 KZT = 0.0046 TOP	1 TOP = 218.784 KZT
04 Haz 2025	1 KZT = 0.0046 TOP	1 TOP = 217.8155 KZT
05 Haz 2025	1 KZT = 0.0046 TOP	1 TOP = 217.837 KZT
06 Haz 2025	1 KZT = 0.0046 TOP	1 TOP = 217.7693 KZT
07 Haz 2025	1 KZT = 0.0046 TOP	1 TOP = 218.1279 KZT
08 Haz 2025	1 KZT = 0.0046 TOP	1 TOP = 218.1279 KZT
09 Haz 2025	1 KZT = 0.0046 TOP	1 TOP = 217.2313 KZT
10 Haz 2025	1 KZT = 0.0046 TOP	1 TOP = 216.8841 KZT
11 Haz 2025	1 KZT = 0.0046 TOP	1 TOP = 217.5291 KZT
12 Haz 2025	1 KZT = 0.0046 TOP	1 TOP = 218.1367 KZT
13 Haz 2025	1 KZT = 0.0046 TOP	1 TOP = 219.1769 KZT
14 Haz 2025	1 KZT = 0.0046 TOP	1 TOP = 218.0373 KZT

KZT-TOP ve TOP-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler