currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-TJS ve TJS-KZT döviz kurları - 2026

KZT-TJS ve TJS-KZT döviz kurları - 2026

KZT-TJS ve TJS-KZT döviz kurları

2026 yılı için KZT-TJS ve TJS-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KZT = 0,0194 TJS
1 TJS = 51,611 KZT
1Y 2Y 3Y

Jan 2026

TarihKZT-TJSTJS-KZT
01 Oca 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9024 KZT
02 Oca 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9403 KZT
03 Oca 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9403 KZT
04 Oca 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9403 KZT
05 Oca 2026 1 KZT = 0.018 TJS 1 TJS = 55.4141 KZT
06 Oca 2026 1 KZT = 0.0181 TJS 1 TJS = 55.1583 KZT
07 Oca 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9608 KZT
08 Oca 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8358 KZT
09 Oca 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8709 KZT
10 Oca 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8709 KZT
11 Oca 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8707 KZT
12 Oca 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8468 KZT
13 Oca 2026 1 KZT = 0.0183 TJS 1 TJS = 54.6725 KZT
14 Oca 2026 1 KZT = 0.0182 TJS 1 TJS = 54.916 KZT
15 Oca 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8539 KZT
16 Oca 2026 1 KZT = 0.0182 TJS 1 TJS = 55.0136 KZT
17 Oca 2026 1 KZT = 0.0182 TJS 1 TJS = 55.0136 KZT
18 Oca 2026 1 KZT = 0.0182 TJS 1 TJS = 55.0136 KZT
19 Oca 2026 1 KZT = 0.0183 TJS 1 TJS = 54.578 KZT
20 Oca 2026 1 KZT = 0.0184 TJS 1 TJS = 54.4191 KZT
21 Oca 2026 1 KZT = 0.0184 TJS 1 TJS = 54.353 KZT
22 Oca 2026 1 KZT = 0.0184 TJS 1 TJS = 54.2379 KZT
23 Oca 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8393 KZT
24 Oca 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8398 KZT
25 Oca 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8398 KZT
26 Oca 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8254 KZT
27 Oca 2026 1 KZT = 0.0185 TJS 1 TJS = 53.9396 KZT
28 Oca 2026 1 KZT = 0.0185 TJS 1 TJS = 53.9169 KZT
29 Oca 2026 1 KZT = 0.0185 TJS 1 TJS = 53.9167 KZT
30 Oca 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8778 KZT
31 Oca 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8767 KZT

Feb 2026

TarihKZT-TJSTJS-KZT
01 Şub 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8769 KZT
02 Şub 2026 1 KZT = 0.0185 TJS 1 TJS = 54.0682 KZT
03 Şub 2026 1 KZT = 0.0186 TJS 1 TJS = 53.6486 KZT
04 Şub 2026 1 KZT = 0.0188 TJS 1 TJS = 53.159 KZT
05 Şub 2026 1 KZT = 0.019 TJS 1 TJS = 52.6932 KZT
06 Şub 2026 1 KZT = 0.0189 TJS 1 TJS = 52.8036 KZT
07 Şub 2026 1 KZT = 0.0189 TJS 1 TJS = 52.8039 KZT
08 Şub 2026 1 KZT = 0.0189 TJS 1 TJS = 52.8039 KZT
09 Şub 2026 1 KZT = 0.019 TJS 1 TJS = 52.7331 KZT
10 Şub 2026 1 KZT = 0.0191 TJS 1 TJS = 52.4235 KZT
11 Şub 2026 1 KZT = 0.019 TJS 1 TJS = 52.5454 KZT
12 Şub 2026 1 KZT = 0.019 TJS 1 TJS = 52.5534 KZT
13 Şub 2026 1 KZT = 0.0191 TJS 1 TJS = 52.4479 KZT
14 Şub 2026 1 KZT = 0.0191 TJS 1 TJS = 52.4502 KZT
15 Şub 2026 1 KZT = 0.0191 TJS 1 TJS = 52.4502 KZT
16 Şub 2026 1 KZT = 0.0192 TJS 1 TJS = 52.0775 KZT
17 Şub 2026 1 KZT = 0.0193 TJS 1 TJS = 51.8824 KZT
18 Şub 2026 1 KZT = 0.0193 TJS 1 TJS = 51.8606 KZT
19 Şub 2026 1 KZT = 0.0192 TJS 1 TJS = 52.1127 KZT
20 Şub 2026 1 KZT = 0.019 TJS 1 TJS = 52.6795 KZT
21 Şub 2026 1 KZT = 0.019 TJS 1 TJS = 52.6777 KZT
22 Şub 2026 1 KZT = 0.019 TJS 1 TJS = 52.6777 KZT
23 Şub 2026 1 KZT = 0.019 TJS 1 TJS = 52.6775 KZT
24 Şub 2026 1 KZT = 0.019 TJS 1 TJS = 52.6659 KZT
25 Şub 2026 1 KZT = 0.0189 TJS 1 TJS = 52.9198 KZT
26 Şub 2026 1 KZT = 0.019 TJS 1 TJS = 52.5226 KZT
27 Şub 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3464 KZT
28 Şub 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3464 KZT

Mar 2026

TarihKZT-TJSTJS-KZT
01 Mar 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3464 KZT
02 Mar 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3341 KZT
03 Mar 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3827 KZT
04 Mar 2026 1 KZT = 0.0193 TJS 1 TJS = 51.8984 KZT
05 Mar 2026 1 KZT = 0.0195 TJS 1 TJS = 51.3356 KZT
06 Mar 2026 1 KZT = 0.0195 TJS 1 TJS = 51.3879 KZT
07 Mar 2026 1 KZT = 0.0195 TJS 1 TJS = 51.3857 KZT
08 Mar 2026 1 KZT = 0.0195 TJS 1 TJS = 51.3857 KZT
09 Mar 2026 1 KZT = 0.0192 TJS 1 TJS = 51.9546 KZT
10 Mar 2026 1 KZT = 0.0196 TJS 1 TJS = 50.9187 KZT
11 Mar 2026 1 KZT = 0.0195 TJS 1 TJS = 51.2334 KZT
12 Mar 2026 1 KZT = 0.0196 TJS 1 TJS = 51.0656 KZT
13 Mar 2026 1 KZT = 0.0196 TJS 1 TJS = 51.0768 KZT
14 Mar 2026 1 KZT = 0.0196 TJS 1 TJS = 51.0762 KZT
15 Mar 2026 1 KZT = 0.0196 TJS 1 TJS = 51.0762 KZT
16 Mar 2026 1 KZT = 0.0199 TJS 1 TJS = 50.3026 KZT
17 Mar 2026 1 KZT = 0.0199 TJS 1 TJS = 50.2708 KZT
18 Mar 2026 1 KZT = 0.0198 TJS 1 TJS = 50.4359 KZT
19 Mar 2026 1 KZT = 0.0199 TJS 1 TJS = 50.2245 KZT
20 Mar 2026 1 KZT = 0.02 TJS 1 TJS = 50.0536 KZT
21 Mar 2026 1 KZT = 0.02 TJS 1 TJS = 50.0544 KZT
22 Mar 2026 1 KZT = 0.02 TJS 1 TJS = 50.0544 KZT
23 Mar 2026 1 KZT = 0.0198 TJS 1 TJS = 50.4476 KZT
24 Mar 2026 1 KZT = 0.0199 TJS 1 TJS = 50.3112 KZT
25 Mar 2026 1 KZT = 0.0198 TJS 1 TJS = 50.3882 KZT
26 Mar 2026 1 KZT = 0.0199 TJS 1 TJS = 50.3403 KZT
27 Mar 2026 1 KZT = 0.0198 TJS 1 TJS = 50.5951 KZT
28 Mar 2026 1 KZT = 0.0198 TJS 1 TJS = 50.5951 KZT
29 Mar 2026 1 KZT = 0.0198 TJS 1 TJS = 50.5971 KZT
30 Mar 2026 1 KZT = 0.0199 TJS 1 TJS = 50.2391 KZT
31 Mar 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7073 KZT

Apr 2026

TarihKZT-TJSTJS-KZT
01 Nis 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7137 KZT
02 Nis 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4427 KZT
03 Nis 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4386 KZT
04 Nis 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4386 KZT
05 Nis 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4386 KZT
06 Nis 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4386 KZT
07 Nis 2026 1 KZT = 0.0205 TJS 1 TJS = 48.8375 KZT
08 Nis 2026 1 KZT = 0.0199 TJS 1 TJS = 50.301 KZT
09 Nis 2026 1 KZT = 0.02 TJS 1 TJS = 50.1162 KZT
10 Nis 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7175 KZT
11 Nis 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7175 KZT
12 Nis 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7175 KZT
13 Nis 2026 1 KZT = 0.0199 TJS 1 TJS = 50.1326 KZT
14 Nis 2026 1 KZT = 0.0199 TJS 1 TJS = 50.1708 KZT
15 Nis 2026 1 KZT = 0.0199 TJS 1 TJS = 50.2024 KZT
16 Nis 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7288 KZT
17 Nis 2026 1 KZT = 0.0201 TJS 1 TJS = 49.724 KZT
18 Nis 2026 1 KZT = 0.0201 TJS 1 TJS = 49.724 KZT
19 Nis 2026 1 KZT = 0.0201 TJS 1 TJS = 49.724 KZT
20 Nis 2026 1 KZT = 0.0203 TJS 1 TJS = 49.2527 KZT
21 Nis 2026 1 KZT = 0.0202 TJS 1 TJS = 49.3971 KZT
22 Nis 2026 1 KZT = 0.0203 TJS 1 TJS = 49.2164 KZT
23 Nis 2026 1 KZT = 0.0203 TJS 1 TJS = 49.2166 KZT
24 Nis 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4169 KZT
25 Nis 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4169 KZT
26 Nis 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4169 KZT
27 Nis 2026 1 KZT = 0.0205 TJS 1 TJS = 48.7777 KZT
28 Nis 2026 1 KZT = 0.0205 TJS 1 TJS = 48.8663 KZT
29 Nis 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4058 KZT
30 Nis 2026 1 KZT = 0.0203 TJS 1 TJS = 49.3815 KZT

May 2026

TarihKZT-TJSTJS-KZT
01 May 2026 1 KZT = 0.0203 TJS 1 TJS = 49.3815 KZT
02 May 2026 1 KZT = 0.0203 TJS 1 TJS = 49.3815 KZT
03 May 2026 1 KZT = 0.0203 TJS 1 TJS = 49.3815 KZT
04 May 2026 1 KZT = 0.0202 TJS 1 TJS = 49.5537 KZT
05 May 2026 1 KZT = 0.0201 TJS 1 TJS = 49.6976 KZT
06 May 2026 1 KZT = 0.0202 TJS 1 TJS = 49.5525 KZT
07 May 2026 1 KZT = 0.0202 TJS 1 TJS = 49.5556 KZT
08 May 2026 1 KZT = 0.0202 TJS 1 TJS = 49.5323 KZT
09 May 2026 1 KZT = 0.0202 TJS 1 TJS = 49.5367 KZT
10 May 2026 1 KZT = 0.0202 TJS 1 TJS = 49.5367 KZT
11 May 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4978 KZT
12 May 2026 1 KZT = 0.0202 TJS 1 TJS = 49.6076 KZT
13 May 2026 1 KZT = 0.02 TJS 1 TJS = 50.1173 KZT
14 May 2026 1 KZT = 0.0197 TJS 1 TJS = 50.6548 KZT
15 May 2026 1 KZT = 0.0199 TJS 1 TJS = 50.3174 KZT
16 May 2026 1 KZT = 0.0199 TJS 1 TJS = 50.3174 KZT
17 May 2026 1 KZT = 0.0199 TJS 1 TJS = 50.3174 KZT
18 May 2026 1 KZT = 0.02 TJS 1 TJS = 50.123 KZT
19 May 2026 1 KZT = 0.0197 TJS 1 TJS = 50.7193 KZT
20 May 2026 1 KZT = 0.0197 TJS 1 TJS = 50.7887 KZT
21 May 2026 1 KZT = 0.0197 TJS 1 TJS = 50.7186 KZT
22 May 2026 1 KZT = 0.0197 TJS 1 TJS = 50.8334 KZT
23 May 2026 1 KZT = 0.0197 TJS 1 TJS = 50.8334 KZT
24 May 2026 1 KZT = 0.0197 TJS 1 TJS = 50.8334 KZT
25 May 2026 1 KZT = 0.0194 TJS 1 TJS = 51.4234 KZT
26 May 2026 1 KZT = 0.0193 TJS 1 TJS = 51.9402 KZT
27 May 2026 1 KZT = 0.0192 TJS 1 TJS = 51.9723 KZT
28 May 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3842 KZT
29 May 2026 1 KZT = 0.0189 TJS 1 TJS = 52.7916 KZT

KZT-TJS ve TJS-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats