currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-THB ve THB-KZT döviz kurları - 2025

KZT-THB ve THB-KZT döviz kurları - 2025

KZT-THB ve THB-KZT döviz kurları

2025 yılı için KZT-THB ve THB-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KZT = 0,0657 THB
1 THB = 15,2181 KZT
1Y 2Y 3Y

Jan 2025

TarihKZT-THBTHB-KZT
01 Oca 2025 1 KZT = 0.0651 THB 1 THB = 15.3515 KZT
02 Oca 2025 1 KZT = 0.0652 THB 1 THB = 15.3289 KZT
03 Oca 2025 1 KZT = 0.0656 THB 1 THB = 15.2464 KZT
04 Oca 2025 1 KZT = 0.0659 THB 1 THB = 15.1778 KZT
05 Oca 2025 1 KZT = 0.0659 THB 1 THB = 15.1778 KZT
06 Oca 2025 1 KZT = 0.065 THB 1 THB = 15.3905 KZT
07 Oca 2025 1 KZT = 0.0652 THB 1 THB = 15.336 KZT
08 Oca 2025 1 KZT = 0.0658 THB 1 THB = 15.1947 KZT
09 Oca 2025 1 KZT = 0.0658 THB 1 THB = 15.1904 KZT
10 Oca 2025 1 KZT = 0.0655 THB 1 THB = 15.261 KZT
11 Oca 2025 1 KZT = 0.0655 THB 1 THB = 15.2638 KZT
12 Oca 2025 1 KZT = 0.0655 THB 1 THB = 15.2638 KZT
13 Oca 2025 1 KZT = 0.0654 THB 1 THB = 15.2835 KZT
14 Oca 2025 1 KZT = 0.0655 THB 1 THB = 15.2648 KZT
15 Oca 2025 1 KZT = 0.0654 THB 1 THB = 15.2827 KZT
16 Oca 2025 1 KZT = 0.0652 THB 1 THB = 15.3343 KZT
17 Oca 2025 1 KZT = 0.065 THB 1 THB = 15.3943 KZT
18 Oca 2025 1 KZT = 0.0651 THB 1 THB = 15.3714 KZT
19 Oca 2025 1 KZT = 0.0651 THB 1 THB = 15.3714 KZT
20 Oca 2025 1 KZT = 0.0647 THB 1 THB = 15.4658 KZT
21 Oca 2025 1 KZT = 0.065 THB 1 THB = 15.3865 KZT
22 Oca 2025 1 KZT = 0.0649 THB 1 THB = 15.4057 KZT
23 Oca 2025 1 KZT = 0.0653 THB 1 THB = 15.312 KZT
24 Oca 2025 1 KZT = 0.065 THB 1 THB = 15.3902 KZT
25 Oca 2025 1 KZT = 0.065 THB 1 THB = 15.391 KZT
26 Oca 2025 1 KZT = 0.065 THB 1 THB = 15.391 KZT
27 Oca 2025 1 KZT = 0.0651 THB 1 THB = 15.3613 KZT
28 Oca 2025 1 KZT = 0.0655 THB 1 THB = 15.2583 KZT
29 Oca 2025 1 KZT = 0.0652 THB 1 THB = 15.3321 KZT
30 Oca 2025 1 KZT = 0.065 THB 1 THB = 15.3796 KZT
31 Oca 2025 1 KZT = 0.0649 THB 1 THB = 15.4099 KZT

Feb 2025

TarihKZT-THBTHB-KZT
01 Şub 2025 1 KZT = 0.0652 THB 1 THB = 15.3292 KZT
02 Şub 2025 1 KZT = 0.0651 THB 1 THB = 15.3529 KZT
03 Şub 2025 1 KZT = 0.065 THB 1 THB = 15.3833 KZT
04 Şub 2025 1 KZT = 0.0651 THB 1 THB = 15.357 KZT
05 Şub 2025 1 KZT = 0.0649 THB 1 THB = 15.4067 KZT
06 Şub 2025 1 KZT = 0.0657 THB 1 THB = 15.2271 KZT
07 Şub 2025 1 KZT = 0.066 THB 1 THB = 15.161 KZT
08 Şub 2025 1 KZT = 0.0662 THB 1 THB = 15.1127 KZT
09 Şub 2025 1 KZT = 0.0662 THB 1 THB = 15.1127 KZT
10 Şub 2025 1 KZT = 0.0667 THB 1 THB = 14.9862 KZT
11 Şub 2025 1 KZT = 0.0673 THB 1 THB = 14.8557 KZT
12 Şub 2025 1 KZT = 0.0677 THB 1 THB = 14.7802 KZT
13 Şub 2025 1 KZT = 0.0674 THB 1 THB = 14.8468 KZT
14 Şub 2025 1 KZT = 0.0676 THB 1 THB = 14.7821 KZT
15 Şub 2025 1 KZT = 0.0681 THB 1 THB = 14.6934 KZT
16 Şub 2025 1 KZT = 0.0681 THB 1 THB = 14.6934 KZT
17 Şub 2025 1 KZT = 0.0678 THB 1 THB = 14.7516 KZT
18 Şub 2025 1 KZT = 0.0674 THB 1 THB = 14.8472 KZT
19 Şub 2025 1 KZT = 0.0672 THB 1 THB = 14.8808 KZT
20 Şub 2025 1 KZT = 0.0676 THB 1 THB = 14.7869 KZT
21 Şub 2025 1 KZT = 0.0664 THB 1 THB = 15.0535 KZT
22 Şub 2025 1 KZT = 0.0663 THB 1 THB = 15.072 KZT
23 Şub 2025 1 KZT = 0.0663 THB 1 THB = 15.072 KZT
24 Şub 2025 1 KZT = 0.067 THB 1 THB = 14.9194 KZT
25 Şub 2025 1 KZT = 0.0677 THB 1 THB = 14.7755 KZT
26 Şub 2025 1 KZT = 0.0676 THB 1 THB = 14.7865 KZT
27 Şub 2025 1 KZT = 0.068 THB 1 THB = 14.7161 KZT
28 Şub 2025 1 KZT = 0.0681 THB 1 THB = 14.692 KZT

Mar 2025

TarihKZT-THBTHB-KZT
01 Mar 2025 1 KZT = 0.0687 THB 1 THB = 14.5484 KZT
02 Mar 2025 1 KZT = 0.0687 THB 1 THB = 14.5557 KZT
03 Mar 2025 1 KZT = 0.0687 THB 1 THB = 14.5571 KZT
04 Mar 2025 1 KZT = 0.0675 THB 1 THB = 14.813 KZT
05 Mar 2025 1 KZT = 0.068 THB 1 THB = 14.7134 KZT
06 Mar 2025 1 KZT = 0.0679 THB 1 THB = 14.7319 KZT
07 Mar 2025 1 KZT = 0.0685 THB 1 THB = 14.6058 KZT
08 Mar 2025 1 KZT = 0.0683 THB 1 THB = 14.6376 KZT
09 Mar 2025 1 KZT = 0.0687 THB 1 THB = 14.5556 KZT
10 Mar 2025 1 KZT = 0.0684 THB 1 THB = 14.6142 KZT
11 Mar 2025 1 KZT = 0.069 THB 1 THB = 14.4996 KZT
12 Mar 2025 1 KZT = 0.0687 THB 1 THB = 14.5466 KZT
13 Mar 2025 1 KZT = 0.0678 THB 1 THB = 14.7511 KZT
14 Mar 2025 1 KZT = 0.0677 THB 1 THB = 14.7638 KZT
15 Mar 2025 1 KZT = 0.0673 THB 1 THB = 14.8671 KZT
16 Mar 2025 1 KZT = 0.0669 THB 1 THB = 14.9582 KZT
17 Mar 2025 1 KZT = 0.0674 THB 1 THB = 14.8305 KZT
18 Mar 2025 1 KZT = 0.0674 THB 1 THB = 14.8473 KZT
19 Mar 2025 1 KZT = 0.0675 THB 1 THB = 14.8256 KZT
20 Mar 2025 1 KZT = 0.0667 THB 1 THB = 14.9826 KZT
21 Mar 2025 1 KZT = 0.0671 THB 1 THB = 14.9085 KZT
22 Mar 2025 1 KZT = 0.0676 THB 1 THB = 14.7985 KZT
23 Mar 2025 1 KZT = 0.0671 THB 1 THB = 14.8959 KZT
24 Mar 2025 1 KZT = 0.0671 THB 1 THB = 14.8947 KZT
25 Mar 2025 1 KZT = 0.0675 THB 1 THB = 14.8155 KZT
26 Mar 2025 1 KZT = 0.0679 THB 1 THB = 14.736 KZT
27 Mar 2025 1 KZT = 0.0678 THB 1 THB = 14.7473 KZT
28 Mar 2025 1 KZT = 0.0675 THB 1 THB = 14.8223 KZT
29 Mar 2025 1 KZT = 0.0673 THB 1 THB = 14.8595 KZT
30 Mar 2025 1 KZT = 0.0673 THB 1 THB = 14.8635 KZT
31 Mar 2025 1 KZT = 0.0673 THB 1 THB = 14.8651 KZT

Apr 2025

TarihKZT-THBTHB-KZT
01 Nis 2025 1 KZT = 0.0674 THB 1 THB = 14.8405 KZT
02 Nis 2025 1 KZT = 0.068 THB 1 THB = 14.7138 KZT
03 Nis 2025 1 KZT = 0.0678 THB 1 THB = 14.7423 KZT
04 Nis 2025 1 KZT = 0.0675 THB 1 THB = 14.8169 KZT
05 Nis 2025 1 KZT = 0.0675 THB 1 THB = 14.8252 KZT
06 Nis 2025 1 KZT = 0.0675 THB 1 THB = 14.8252 KZT
07 Nis 2025 1 KZT = 0.0659 THB 1 THB = 15.1763 KZT
08 Nis 2025 1 KZT = 0.0667 THB 1 THB = 14.9954 KZT
09 Nis 2025 1 KZT = 0.0666 THB 1 THB = 15.011 KZT
10 Nis 2025 1 KZT = 0.066 THB 1 THB = 15.1526 KZT
11 Nis 2025 1 KZT = 0.0656 THB 1 THB = 15.2344 KZT
12 Nis 2025 1 KZT = 0.065 THB 1 THB = 15.3931 KZT
13 Nis 2025 1 KZT = 0.0646 THB 1 THB = 15.4912 KZT
14 Nis 2025 1 KZT = 0.0648 THB 1 THB = 15.4407 KZT
15 Nis 2025 1 KZT = 0.0648 THB 1 THB = 15.4288 KZT
16 Nis 2025 1 KZT = 0.0648 THB 1 THB = 15.44 KZT
17 Nis 2025 1 KZT = 0.0636 THB 1 THB = 15.7317 KZT
18 Nis 2025 1 KZT = 0.0637 THB 1 THB = 15.6888 KZT
19 Nis 2025 1 KZT = 0.0637 THB 1 THB = 15.6888 KZT
20 Nis 2025 1 KZT = 0.0637 THB 1 THB = 15.6888 KZT
21 Nis 2025 1 KZT = 0.0637 THB 1 THB = 15.6888 KZT
22 Nis 2025 1 KZT = 0.0641 THB 1 THB = 15.6024 KZT
23 Nis 2025 1 KZT = 0.0643 THB 1 THB = 15.5448 KZT
24 Nis 2025 1 KZT = 0.0648 THB 1 THB = 15.4424 KZT
25 Nis 2025 1 KZT = 0.0652 THB 1 THB = 15.3448 KZT
26 Nis 2025 1 KZT = 0.0651 THB 1 THB = 15.3654 KZT
27 Nis 2025 1 KZT = 0.0651 THB 1 THB = 15.3654 KZT
28 Nis 2025 1 KZT = 0.0654 THB 1 THB = 15.2832 KZT
29 Nis 2025 1 KZT = 0.0653 THB 1 THB = 15.309 KZT
30 Nis 2025 1 KZT = 0.0652 THB 1 THB = 15.3483 KZT

May 2025

TarihKZT-THBTHB-KZT
01 May 2025 1 KZT = 0.065 THB 1 THB = 15.3762 KZT
02 May 2025 1 KZT = 0.0639 THB 1 THB = 15.6589 KZT
03 May 2025 1 KZT = 0.0639 THB 1 THB = 15.6517 KZT
04 May 2025 1 KZT = 0.0639 THB 1 THB = 15.6517 KZT
05 May 2025 1 KZT = 0.0637 THB 1 THB = 15.7078 KZT
06 May 2025 1 KZT = 0.0635 THB 1 THB = 15.7563 KZT
07 May 2025 1 KZT = 0.0635 THB 1 THB = 15.7535 KZT
08 May 2025 1 KZT = 0.0636 THB 1 THB = 15.7202 KZT
09 May 2025 1 KZT = 0.064 THB 1 THB = 15.6279 KZT
10 May 2025 1 KZT = 0.0639 THB 1 THB = 15.6516 KZT
11 May 2025 1 KZT = 0.0639 THB 1 THB = 15.6516 KZT
12 May 2025 1 KZT = 0.0655 THB 1 THB = 15.2616 KZT
13 May 2025 1 KZT = 0.0654 THB 1 THB = 15.2932 KZT
14 May 2025 1 KZT = 0.0654 THB 1 THB = 15.302 KZT
15 May 2025 1 KZT = 0.0652 THB 1 THB = 15.3385 KZT
16 May 2025 1 KZT = 0.0654 THB 1 THB = 15.2985 KZT
17 May 2025 1 KZT = 0.0652 THB 1 THB = 15.3403 KZT
18 May 2025 1 KZT = 0.0652 THB 1 THB = 15.3403 KZT
19 May 2025 1 KZT = 0.0647 THB 1 THB = 15.4573 KZT
20 May 2025 1 KZT = 0.0646 THB 1 THB = 15.483 KZT
21 May 2025 1 KZT = 0.0643 THB 1 THB = 15.5464 KZT
22 May 2025 1 KZT = 0.0649 THB 1 THB = 15.3996 KZT
23 May 2025 1 KZT = 0.0638 THB 1 THB = 15.6845 KZT
24 May 2025 1 KZT = 0.0637 THB 1 THB = 15.7097 KZT
25 May 2025 1 KZT = 0.0637 THB 1 THB = 15.7097 KZT
26 May 2025 1 KZT = 0.0639 THB 1 THB = 15.6416 KZT
27 May 2025 1 KZT = 0.064 THB 1 THB = 15.6217 KZT
28 May 2025 1 KZT = 0.0638 THB 1 THB = 15.678 KZT
29 May 2025 1 KZT = 0.0643 THB 1 THB = 15.5567 KZT
30 May 2025 1 KZT = 0.0643 THB 1 THB = 15.5599 KZT
31 May 2025 1 KZT = 0.0642 THB 1 THB = 15.5769 KZT

Jun 2025

TarihKZT-THBTHB-KZT
01 Haz 2025 1 KZT = 0.0642 THB 1 THB = 15.5769 KZT
02 Haz 2025 1 KZT = 0.0637 THB 1 THB = 15.7083 KZT
03 Haz 2025 1 KZT = 0.0636 THB 1 THB = 15.716 KZT
04 Haz 2025 1 KZT = 0.0641 THB 1 THB = 15.5953 KZT
05 Haz 2025 1 KZT = 0.0637 THB 1 THB = 15.6971 KZT
06 Haz 2025 1 KZT = 0.0639 THB 1 THB = 15.641 KZT
07 Haz 2025 1 KZT = 0.0642 THB 1 THB = 15.5874 KZT
08 Haz 2025 1 KZT = 0.0642 THB 1 THB = 15.5874 KZT
09 Haz 2025 1 KZT = 0.0643 THB 1 THB = 15.5534 KZT
10 Haz 2025 1 KZT = 0.0642 THB 1 THB = 15.5662 KZT
11 Haz 2025 1 KZT = 0.0641 THB 1 THB = 15.5936 KZT
12 Haz 2025 1 KZT = 0.0635 THB 1 THB = 15.741 KZT
13 Haz 2025 1 KZT = 0.0632 THB 1 THB = 15.8141 KZT
14 Haz 2025 1 KZT = 0.0635 THB 1 THB = 15.7588 KZT

KZT-THB ve THB-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats