currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-SZL ve SZL-KZT döviz kurları - 2025

KZT-SZL ve SZL-KZT döviz kurları - 2025

KZT-SZL ve SZL-KZT döviz kurları

2025 yılı için KZT-SZL ve SZL-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KZT = 0,0361 SZL
1 SZL = 27,7247 KZT
1Y 2Y 3Y

Jan 2025

TarihKZT-SZLSZL-KZT
01 Oca 2025 1 KZT = 0.0357 SZL 1 SZL = 27.9978 KZT
02 Oca 2025 1 KZT = 0.0357 SZL 1 SZL = 28.0446 KZT
03 Oca 2025 1 KZT = 0.0357 SZL 1 SZL = 27.9725 KZT
04 Oca 2025 1 KZT = 0.0358 SZL 1 SZL = 27.9711 KZT
05 Oca 2025 1 KZT = 0.0358 SZL 1 SZL = 27.9711 KZT
06 Oca 2025 1 KZT = 0.035 SZL 1 SZL = 28.5356 KZT
07 Oca 2025 1 KZT = 0.0351 SZL 1 SZL = 28.4523 KZT
08 Oca 2025 1 KZT = 0.0358 SZL 1 SZL = 27.9312 KZT
09 Oca 2025 1 KZT = 0.0359 SZL 1 SZL = 27.8773 KZT
10 Oca 2025 1 KZT = 0.036 SZL 1 SZL = 27.7742 KZT
11 Oca 2025 1 KZT = 0.036 SZL 1 SZL = 27.7742 KZT
12 Oca 2025 1 KZT = 0.036 SZL 1 SZL = 27.7742 KZT
13 Oca 2025 1 KZT = 0.0361 SZL 1 SZL = 27.7297 KZT
14 Oca 2025 1 KZT = 0.0357 SZL 1 SZL = 27.976 KZT
15 Oca 2025 1 KZT = 0.0356 SZL 1 SZL = 28.0787 KZT
16 Oca 2025 1 KZT = 0.0356 SZL 1 SZL = 28.1161 KZT
17 Oca 2025 1 KZT = 0.0353 SZL 1 SZL = 28.3418 KZT
18 Oca 2025 1 KZT = 0.0353 SZL 1 SZL = 28.3421 KZT
19 Oca 2025 1 KZT = 0.0353 SZL 1 SZL = 28.3421 KZT
20 Oca 2025 1 KZT = 0.0353 SZL 1 SZL = 28.3421 KZT
21 Oca 2025 1 KZT = 0.0356 SZL 1 SZL = 28.1112 KZT
22 Oca 2025 1 KZT = 0.0356 SZL 1 SZL = 28.1117 KZT
23 Oca 2025 1 KZT = 0.0357 SZL 1 SZL = 28.0397 KZT
24 Oca 2025 1 KZT = 0.0355 SZL 1 SZL = 28.1925 KZT
25 Oca 2025 1 KZT = 0.0355 SZL 1 SZL = 28.1925 KZT
26 Oca 2025 1 KZT = 0.0355 SZL 1 SZL = 28.1925 KZT
27 Oca 2025 1 KZT = 0.0361 SZL 1 SZL = 27.7011 KZT
28 Oca 2025 1 KZT = 0.0362 SZL 1 SZL = 27.6346 KZT
29 Oca 2025 1 KZT = 0.0361 SZL 1 SZL = 27.7125 KZT
30 Oca 2025 1 KZT = 0.0357 SZL 1 SZL = 28.0179 KZT
31 Oca 2025 1 KZT = 0.036 SZL 1 SZL = 27.7779 KZT

Feb 2025

TarihKZT-SZLSZL-KZT
01 Şub 2025 1 KZT = 0.036 SZL 1 SZL = 27.7779 KZT
02 Şub 2025 1 KZT = 0.036 SZL 1 SZL = 27.7789 KZT
03 Şub 2025 1 KZT = 0.0362 SZL 1 SZL = 27.6467 KZT
04 Şub 2025 1 KZT = 0.0361 SZL 1 SZL = 27.6956 KZT
05 Şub 2025 1 KZT = 0.036 SZL 1 SZL = 27.7764 KZT
06 Şub 2025 1 KZT = 0.0362 SZL 1 SZL = 27.6518 KZT
07 Şub 2025 1 KZT = 0.0361 SZL 1 SZL = 27.6725 KZT
08 Şub 2025 1 KZT = 0.0361 SZL 1 SZL = 27.6725 KZT
09 Şub 2025 1 KZT = 0.0361 SZL 1 SZL = 27.6725 KZT
10 Şub 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5785 KZT
11 Şub 2025 1 KZT = 0.0365 SZL 1 SZL = 27.4227 KZT
12 Şub 2025 1 KZT = 0.0366 SZL 1 SZL = 27.3539 KZT
13 Şub 2025 1 KZT = 0.0366 SZL 1 SZL = 27.3538 KZT
14 Şub 2025 1 KZT = 0.037 SZL 1 SZL = 27.0626 KZT
15 Şub 2025 1 KZT = 0.037 SZL 1 SZL = 27.0626 KZT
16 Şub 2025 1 KZT = 0.037 SZL 1 SZL = 27.0626 KZT
17 Şub 2025 1 KZT = 0.037 SZL 1 SZL = 26.9915 KZT
18 Şub 2025 1 KZT = 0.0369 SZL 1 SZL = 27.1334 KZT
19 Şub 2025 1 KZT = 0.0368 SZL 1 SZL = 27.1447 KZT
20 Şub 2025 1 KZT = 0.0372 SZL 1 SZL = 26.8792 KZT
21 Şub 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5777 KZT
22 Şub 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5777 KZT
23 Şub 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5777 KZT
24 Şub 2025 1 KZT = 0.0367 SZL 1 SZL = 27.2477 KZT
25 Şub 2025 1 KZT = 0.0368 SZL 1 SZL = 27.1554 KZT
26 Şub 2025 1 KZT = 0.0369 SZL 1 SZL = 27.133 KZT
27 Şub 2025 1 KZT = 0.0369 SZL 1 SZL = 27.0804 KZT
28 Şub 2025 1 KZT = 0.0369 SZL 1 SZL = 27.1041 KZT

Mar 2025

TarihKZT-SZLSZL-KZT
01 Mar 2025 1 KZT = 0.0375 SZL 1 SZL = 26.6322 KZT
02 Mar 2025 1 KZT = 0.0375 SZL 1 SZL = 26.6548 KZT
03 Mar 2025 1 KZT = 0.0375 SZL 1 SZL = 26.6566 KZT
04 Mar 2025 1 KZT = 0.0371 SZL 1 SZL = 26.9452 KZT
05 Mar 2025 1 KZT = 0.0371 SZL 1 SZL = 26.966 KZT
06 Mar 2025 1 KZT = 0.0369 SZL 1 SZL = 27.0998 KZT
07 Mar 2025 1 KZT = 0.0369 SZL 1 SZL = 27.0824 KZT
08 Mar 2025 1 KZT = 0.037 SZL 1 SZL = 27.003 KZT
09 Mar 2025 1 KZT = 0.0369 SZL 1 SZL = 27.0824 KZT
10 Mar 2025 1 KZT = 0.0371 SZL 1 SZL = 26.9721 KZT
11 Mar 2025 1 KZT = 0.0373 SZL 1 SZL = 26.8424 KZT
12 Mar 2025 1 KZT = 0.0375 SZL 1 SZL = 26.6771 KZT
13 Mar 2025 1 KZT = 0.0369 SZL 1 SZL = 27.1042 KZT
14 Mar 2025 1 KZT = 0.0368 SZL 1 SZL = 27.1752 KZT
15 Mar 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5359 KZT
16 Mar 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5857 KZT
17 Mar 2025 1 KZT = 0.0364 SZL 1 SZL = 27.5047 KZT
18 Mar 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5807 KZT
19 Mar 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5117 KZT
20 Mar 2025 1 KZT = 0.036 SZL 1 SZL = 27.7857 KZT
21 Mar 2025 1 KZT = 0.0361 SZL 1 SZL = 27.7366 KZT
22 Mar 2025 1 KZT = 0.0361 SZL 1 SZL = 27.6865 KZT
23 Mar 2025 1 KZT = 0.0362 SZL 1 SZL = 27.6486 KZT
24 Mar 2025 1 KZT = 0.0362 SZL 1 SZL = 27.6023 KZT
25 Mar 2025 1 KZT = 0.0361 SZL 1 SZL = 27.6905 KZT
26 Mar 2025 1 KZT = 0.0365 SZL 1 SZL = 27.4074 KZT
27 Mar 2025 1 KZT = 0.0365 SZL 1 SZL = 27.4312 KZT
28 Mar 2025 1 KZT = 0.0361 SZL 1 SZL = 27.7385 KZT
29 Mar 2025 1 KZT = 0.0365 SZL 1 SZL = 27.3829 KZT
30 Mar 2025 1 KZT = 0.0364 SZL 1 SZL = 27.4427 KZT
31 Mar 2025 1 KZT = 0.0364 SZL 1 SZL = 27.4758 KZT

Apr 2025

TarihKZT-SZLSZL-KZT
01 Nis 2025 1 KZT = 0.0365 SZL 1 SZL = 27.406 KZT
02 Nis 2025 1 KZT = 0.0371 SZL 1 SZL = 26.9452 KZT
03 Nis 2025 1 KZT = 0.0373 SZL 1 SZL = 26.8001 KZT
04 Nis 2025 1 KZT = 0.0376 SZL 1 SZL = 26.5787 KZT
05 Nis 2025 1 KZT = 0.0376 SZL 1 SZL = 26.5787 KZT
06 Nis 2025 1 KZT = 0.0376 SZL 1 SZL = 26.5787 KZT
07 Nis 2025 1 KZT = 0.0369 SZL 1 SZL = 27.0707 KZT
08 Nis 2025 1 KZT = 0.0376 SZL 1 SZL = 26.6145 KZT
09 Nis 2025 1 KZT = 0.038 SZL 1 SZL = 26.301 KZT
10 Nis 2025 1 KZT = 0.0381 SZL 1 SZL = 26.2618 KZT
11 Nis 2025 1 KZT = 0.0378 SZL 1 SZL = 26.4215 KZT
12 Nis 2025 1 KZT = 0.0373 SZL 1 SZL = 26.8018 KZT
13 Nis 2025 1 KZT = 0.037 SZL 1 SZL = 27.0577 KZT
14 Nis 2025 1 KZT = 0.0371 SZL 1 SZL = 26.9608 KZT
15 Nis 2025 1 KZT = 0.0365 SZL 1 SZL = 27.4181 KZT
16 Nis 2025 1 KZT = 0.0367 SZL 1 SZL = 27.2734 KZT
17 Nis 2025 1 KZT = 0.036 SZL 1 SZL = 27.7541 KZT
18 Nis 2025 1 KZT = 0.036 SZL 1 SZL = 27.7988 KZT
19 Nis 2025 1 KZT = 0.036 SZL 1 SZL = 27.7983 KZT
20 Nis 2025 1 KZT = 0.036 SZL 1 SZL = 27.7983 KZT
21 Nis 2025 1 KZT = 0.036 SZL 1 SZL = 27.7992 KZT
22 Nis 2025 1 KZT = 0.0359 SZL 1 SZL = 27.8434 KZT
23 Nis 2025 1 KZT = 0.0358 SZL 1 SZL = 27.9186 KZT
24 Nis 2025 1 KZT = 0.0361 SZL 1 SZL = 27.7049 KZT
25 Nis 2025 1 KZT = 0.0366 SZL 1 SZL = 27.3094 KZT
26 Nis 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5638 KZT
27 Nis 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5638 KZT
28 Nis 2025 1 KZT = 0.0364 SZL 1 SZL = 27.4762 KZT
29 Nis 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5764 KZT
30 Nis 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5842 KZT

May 2025

TarihKZT-SZLSZL-KZT
01 May 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5795 KZT
02 May 2025 1 KZT = 0.0356 SZL 1 SZL = 28.0763 KZT
03 May 2025 1 KZT = 0.0356 SZL 1 SZL = 28.0763 KZT
04 May 2025 1 KZT = 0.0356 SZL 1 SZL = 28.0763 KZT
05 May 2025 1 KZT = 0.0354 SZL 1 SZL = 28.2568 KZT
06 May 2025 1 KZT = 0.0355 SZL 1 SZL = 28.1805 KZT
07 May 2025 1 KZT = 0.0355 SZL 1 SZL = 28.1469 KZT
08 May 2025 1 KZT = 0.0352 SZL 1 SZL = 28.3992 KZT
09 May 2025 1 KZT = 0.0352 SZL 1 SZL = 28.3879 KZT
10 May 2025 1 KZT = 0.0354 SZL 1 SZL = 28.2669 KZT
11 May 2025 1 KZT = 0.0352 SZL 1 SZL = 28.3981 KZT
12 May 2025 1 KZT = 0.0358 SZL 1 SZL = 27.9119 KZT
13 May 2025 1 KZT = 0.036 SZL 1 SZL = 27.7455 KZT
14 May 2025 1 KZT = 0.0359 SZL 1 SZL = 27.8754 KZT
15 May 2025 1 KZT = 0.0355 SZL 1 SZL = 28.1647 KZT
16 May 2025 1 KZT = 0.0354 SZL 1 SZL = 28.2372 KZT
17 May 2025 1 KZT = 0.0354 SZL 1 SZL = 28.2372 KZT
18 May 2025 1 KZT = 0.0354 SZL 1 SZL = 28.2372 KZT
19 May 2025 1 KZT = 0.0353 SZL 1 SZL = 28.2913 KZT
20 May 2025 1 KZT = 0.0351 SZL 1 SZL = 28.4499 KZT
21 May 2025 1 KZT = 0.0351 SZL 1 SZL = 28.5275 KZT
22 May 2025 1 KZT = 0.0356 SZL 1 SZL = 28.0959 KZT
23 May 2025 1 KZT = 0.035 SZL 1 SZL = 28.5815 KZT
24 May 2025 1 KZT = 0.035 SZL 1 SZL = 28.5815 KZT
25 May 2025 1 KZT = 0.035 SZL 1 SZL = 28.5815 KZT
26 May 2025 1 KZT = 0.035 SZL 1 SZL = 28.5427 KZT
27 May 2025 1 KZT = 0.035 SZL 1 SZL = 28.6095 KZT
28 May 2025 1 KZT = 0.035 SZL 1 SZL = 28.592 KZT
29 May 2025 1 KZT = 0.0351 SZL 1 SZL = 28.494 KZT
30 May 2025 1 KZT = 0.035 SZL 1 SZL = 28.5591 KZT
31 May 2025 1 KZT = 0.035 SZL 1 SZL = 28.5591 KZT

Jun 2025

TarihKZT-SZLSZL-KZT
01 Haz 2025 1 KZT = 0.035 SZL 1 SZL = 28.5978 KZT
02 Haz 2025 1 KZT = 0.035 SZL 1 SZL = 28.5349 KZT
03 Haz 2025 1 KZT = 0.035 SZL 1 SZL = 28.6092 KZT
04 Haz 2025 1 KZT = 0.0349 SZL 1 SZL = 28.6224 KZT
05 Haz 2025 1 KZT = 0.0348 SZL 1 SZL = 28.7463 KZT
06 Haz 2025 1 KZT = 0.0348 SZL 1 SZL = 28.7339 KZT
07 Haz 2025 1 KZT = 0.0348 SZL 1 SZL = 28.7339 KZT
08 Haz 2025 1 KZT = 0.0348 SZL 1 SZL = 28.7339 KZT
09 Haz 2025 1 KZT = 0.0348 SZL 1 SZL = 28.7254 KZT
10 Haz 2025 1 KZT = 0.0349 SZL 1 SZL = 28.681 KZT
11 Haz 2025 1 KZT = 0.0349 SZL 1 SZL = 28.6292 KZT
12 Haz 2025 1 KZT = 0.0348 SZL 1 SZL = 28.7285 KZT
13 Haz 2025 1 KZT = 0.0351 SZL 1 SZL = 28.5191 KZT
14 Haz 2025 1 KZT = 0.0351 SZL 1 SZL = 28.5196 KZT

KZT-SZL ve SZL-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats