> KZT-SZL ve SZL-KZT döviz kurları - 2024

KZT-SZL ve SZL-KZT döviz kurları - 2024

KZT-SZL ve SZL-KZT döviz kurları

2024 yılı için KZT-SZL ve SZL-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KZT = 0,0397 SZL

1 SZL = 25,2112 KZT

1Y 2Y 3Y

KZT'den SZL'yeSZL'den KZT'E

Jan 2024

Tarih	KZT-SZL	SZL-KZT
01 Oca 2024	1 KZT = 0.0404 SZL	1 SZL = 24.7569 KZT
02 Oca 2024	1 KZT = 0.0405 SZL	1 SZL = 24.6689 KZT
03 Oca 2024	1 KZT = 0.0411 SZL	1 SZL = 24.3529 KZT
04 Oca 2024	1 KZT = 0.0411 SZL	1 SZL = 24.3293 KZT
05 Oca 2024	1 KZT = 0.0415 SZL	1 SZL = 24.0828 KZT
06 Oca 2024	1 KZT = 0.0415 SZL	1 SZL = 24.0828 KZT
07 Oca 2024	1 KZT = 0.0415 SZL	1 SZL = 24.0828 KZT
08 Oca 2024	1 KZT = 0.0413 SZL	1 SZL = 24.2108 KZT
09 Oca 2024	1 KZT = 0.0411 SZL	1 SZL = 24.3032 KZT
10 Oca 2024	1 KZT = 0.041 SZL	1 SZL = 24.3921 KZT
11 Oca 2024	1 KZT = 0.0412 SZL	1 SZL = 24.2894 KZT
12 Oca 2024	1 KZT = 0.0413 SZL	1 SZL = 24.2149 KZT
13 Oca 2024	1 KZT = 0.0413 SZL	1 SZL = 24.2166 KZT
14 Oca 2024	1 KZT = 0.0413 SZL	1 SZL = 24.2166 KZT
15 Oca 2024	1 KZT = 0.0413 SZL	1 SZL = 24.1968 KZT
16 Oca 2024	1 KZT = 0.0418 SZL	1 SZL = 23.9402 KZT
17 Oca 2024	1 KZT = 0.042 SZL	1 SZL = 23.8199 KZT
18 Oca 2024	1 KZT = 0.0419 SZL	1 SZL = 23.8891 KZT
19 Oca 2024	1 KZT = 0.0422 SZL	1 SZL = 23.6822 KZT
20 Oca 2024	1 KZT = 0.0422 SZL	1 SZL = 23.6822 KZT
21 Oca 2024	1 KZT = 0.0422 SZL	1 SZL = 23.6822 KZT
22 Oca 2024	1 KZT = 0.0428 SZL	1 SZL = 23.3883 KZT
23 Oca 2024	1 KZT = 0.043 SZL	1 SZL = 23.2682 KZT
24 Oca 2024	1 KZT = 0.0422 SZL	1 SZL = 23.7112 KZT
25 Oca 2024	1 KZT = 0.0421 SZL	1 SZL = 23.7248 KZT
26 Oca 2024	1 KZT = 0.0417 SZL	1 SZL = 24.0002 KZT
27 Oca 2024	1 KZT = 0.0417 SZL	1 SZL = 24.0002 KZT
28 Oca 2024	1 KZT = 0.0417 SZL	1 SZL = 24.0002 KZT
29 Oca 2024	1 KZT = 0.0417 SZL	1 SZL = 23.954 KZT
30 Oca 2024	1 KZT = 0.0421 SZL	1 SZL = 23.771 KZT
31 Oca 2024	1 KZT = 0.0417 SZL	1 SZL = 24.0056 KZT

Feb 2024

Tarih	KZT-SZL	SZL-KZT
01 Şub 2024	1 KZT = 0.0416 SZL	1 SZL = 24.0167 KZT
02 Şub 2024	1 KZT = 0.0412 SZL	1 SZL = 24.2449 KZT
03 Şub 2024	1 KZT = 0.0411 SZL	1 SZL = 24.3067 KZT
04 Şub 2024	1 KZT = 0.0411 SZL	1 SZL = 24.3067 KZT
05 Şub 2024	1 KZT = 0.0416 SZL	1 SZL = 24.046 KZT
06 Şub 2024	1 KZT = 0.0418 SZL	1 SZL = 23.9213 KZT
07 Şub 2024	1 KZT = 0.0417 SZL	1 SZL = 23.9858 KZT
08 Şub 2024	1 KZT = 0.0421 SZL	1 SZL = 23.7313 KZT
09 Şub 2024	1 KZT = 0.0426 SZL	1 SZL = 23.4976 KZT
10 Şub 2024	1 KZT = 0.0426 SZL	1 SZL = 23.4976 KZT
11 Şub 2024	1 KZT = 0.0426 SZL	1 SZL = 23.4976 KZT
12 Şub 2024	1 KZT = 0.0424 SZL	1 SZL = 23.5682 KZT
13 Şub 2024	1 KZT = 0.042 SZL	1 SZL = 23.8075 KZT
14 Şub 2024	1 KZT = 0.0427 SZL	1 SZL = 23.4211 KZT
15 Şub 2024	1 KZT = 0.0424 SZL	1 SZL = 23.6113 KZT
16 Şub 2024	1 KZT = 0.042 SZL	1 SZL = 23.8304 KZT
17 Şub 2024	1 KZT = 0.042 SZL	1 SZL = 23.8364 KZT
18 Şub 2024	1 KZT = 0.042 SZL	1 SZL = 23.8304 KZT
19 Şub 2024	1 KZT = 0.0421 SZL	1 SZL = 23.7715 KZT
20 Şub 2024	1 KZT = 0.0419 SZL	1 SZL = 23.8466 KZT
21 Şub 2024	1 KZT = 0.0419 SZL	1 SZL = 23.8402 KZT
22 Şub 2024	1 KZT = 0.042 SZL	1 SZL = 23.8199 KZT
23 Şub 2024	1 KZT = 0.0427 SZL	1 SZL = 23.3943 KZT
24 Şub 2024	1 KZT = 0.0427 SZL	1 SZL = 23.3943 KZT
25 Şub 2024	1 KZT = 0.0427 SZL	1 SZL = 23.3943 KZT
26 Şub 2024	1 KZT = 0.043 SZL	1 SZL = 23.2363 KZT
27 Şub 2024	1 KZT = 0.0426 SZL	1 SZL = 23.5013 KZT
28 Şub 2024	1 KZT = 0.0428 SZL	1 SZL = 23.3901 KZT
29 Şub 2024	1 KZT = 0.0426 SZL	1 SZL = 23.4594 KZT

Mar 2024

Tarih	KZT-SZL	SZL-KZT
01 Mar 2024	1 KZT = 0.0424 SZL	1 SZL = 23.5981 KZT
02 Mar 2024	1 KZT = 0.0424 SZL	1 SZL = 23.5986 KZT
03 Mar 2024	1 KZT = 0.0424 SZL	1 SZL = 23.5986 KZT
04 Mar 2024	1 KZT = 0.0422 SZL	1 SZL = 23.7186 KZT
05 Mar 2024	1 KZT = 0.0423 SZL	1 SZL = 23.6364 KZT
06 Mar 2024	1 KZT = 0.0421 SZL	1 SZL = 23.7418 KZT
07 Mar 2024	1 KZT = 0.0421 SZL	1 SZL = 23.7725 KZT
08 Mar 2024	1 KZT = 0.0417 SZL	1 SZL = 23.9776 KZT
09 Mar 2024	1 KZT = 0.0417 SZL	1 SZL = 23.9776 KZT
10 Mar 2024	1 KZT = 0.0417 SZL	1 SZL = 23.9776 KZT
11 Mar 2024	1 KZT = 0.0415 SZL	1 SZL = 24.0731 KZT
12 Mar 2024	1 KZT = 0.0414 SZL	1 SZL = 24.1681 KZT
13 Mar 2024	1 KZT = 0.0414 SZL	1 SZL = 24.1514 KZT
14 Mar 2024	1 KZT = 0.0415 SZL	1 SZL = 24.0757 KZT
15 Mar 2024	1 KZT = 0.0415 SZL	1 SZL = 24.1098 KZT
16 Mar 2024	1 KZT = 0.0415 SZL	1 SZL = 24.1098 KZT
17 Mar 2024	1 KZT = 0.0415 SZL	1 SZL = 24.1098 KZT
18 Mar 2024	1 KZT = 0.0419 SZL	1 SZL = 23.8723 KZT
19 Mar 2024	1 KZT = 0.042 SZL	1 SZL = 23.8054 KZT
20 Mar 2024	1 KZT = 0.0419 SZL	1 SZL = 23.8433 KZT
21 Mar 2024	1 KZT = 0.0416 SZL	1 SZL = 24.0136 KZT
22 Mar 2024	1 KZT = 0.0423 SZL	1 SZL = 23.6555 KZT
23 Mar 2024	1 KZT = 0.0423 SZL	1 SZL = 23.6555 KZT
24 Mar 2024	1 KZT = 0.0423 SZL	1 SZL = 23.6555 KZT
25 Mar 2024	1 KZT = 0.0421 SZL	1 SZL = 23.759 KZT
26 Mar 2024	1 KZT = 0.042 SZL	1 SZL = 23.8127 KZT
27 Mar 2024	1 KZT = 0.042 SZL	1 SZL = 23.7832 KZT
28 Mar 2024	1 KZT = 0.0425 SZL	1 SZL = 23.5453 KZT
29 Mar 2024	1 KZT = 0.0423 SZL	1 SZL = 23.6656 KZT
30 Mar 2024	1 KZT = 0.0423 SZL	1 SZL = 23.6656 KZT
31 Mar 2024	1 KZT = 0.0423 SZL	1 SZL = 23.6656 KZT

Apr 2024

Tarih	KZT-SZL	SZL-KZT
01 Nis 2024	1 KZT = 0.0423 SZL	1 SZL = 23.6656 KZT
02 Nis 2024	1 KZT = 0.0421 SZL	1 SZL = 23.7741 KZT
03 Nis 2024	1 KZT = 0.042 SZL	1 SZL = 23.7852 KZT
04 Nis 2024	1 KZT = 0.0417 SZL	1 SZL = 23.9819 KZT
05 Nis 2024	1 KZT = 0.0416 SZL	1 SZL = 24.0186 KZT
06 Nis 2024	1 KZT = 0.0416 SZL	1 SZL = 24.0186 KZT
07 Nis 2024	1 KZT = 0.0416 SZL	1 SZL = 24.0186 KZT
08 Nis 2024	1 KZT = 0.0416 SZL	1 SZL = 24.0171 KZT
09 Nis 2024	1 KZT = 0.0414 SZL	1 SZL = 24.1657 KZT
10 Nis 2024	1 KZT = 0.0414 SZL	1 SZL = 24.1643 KZT
11 Nis 2024	1 KZT = 0.042 SZL	1 SZL = 23.8119 KZT
12 Nis 2024	1 KZT = 0.0419 SZL	1 SZL = 23.8942 KZT
13 Nis 2024	1 KZT = 0.0421 SZL	1 SZL = 23.7502 KZT
14 Nis 2024	1 KZT = 0.0418 SZL	1 SZL = 23.8951 KZT
15 Nis 2024	1 KZT = 0.0423 SZL	1 SZL = 23.6582 KZT
16 Nis 2024	1 KZT = 0.0425 SZL	1 SZL = 23.5478 KZT
17 Nis 2024	1 KZT = 0.0424 SZL	1 SZL = 23.5966 KZT
18 Nis 2024	1 KZT = 0.0426 SZL	1 SZL = 23.4779 KZT
19 Nis 2024	1 KZT = 0.0431 SZL	1 SZL = 23.2096 KZT
20 Nis 2024	1 KZT = 0.0431 SZL	1 SZL = 23.2097 KZT
21 Nis 2024	1 KZT = 0.0431 SZL	1 SZL = 23.2097 KZT
22 Nis 2024	1 KZT = 0.0428 SZL	1 SZL = 23.3518 KZT
23 Nis 2024	1 KZT = 0.0433 SZL	1 SZL = 23.0762 KZT
24 Nis 2024	1 KZT = 0.0432 SZL	1 SZL = 23.1537 KZT
25 Nis 2024	1 KZT = 0.0427 SZL	1 SZL = 23.3941 KZT
26 Nis 2024	1 KZT = 0.0426 SZL	1 SZL = 23.4676 KZT
27 Nis 2024	1 KZT = 0.0426 SZL	1 SZL = 23.4676 KZT
28 Nis 2024	1 KZT = 0.0426 SZL	1 SZL = 23.4676 KZT
29 Nis 2024	1 KZT = 0.0425 SZL	1 SZL = 23.5523 KZT
30 Nis 2024	1 KZT = 0.0422 SZL	1 SZL = 23.6949 KZT

May 2024

Tarih	KZT-SZL	SZL-KZT
01 May 2024	1 KZT = 0.0422 SZL	1 SZL = 23.6932 KZT
02 May 2024	1 KZT = 0.042 SZL	1 SZL = 23.796 KZT
03 May 2024	1 KZT = 0.0417 SZL	1 SZL = 24.0022 KZT
04 May 2024	1 KZT = 0.0417 SZL	1 SZL = 24.0022 KZT
05 May 2024	1 KZT = 0.0417 SZL	1 SZL = 24.0022 KZT
06 May 2024	1 KZT = 0.0419 SZL	1 SZL = 23.8713 KZT
07 May 2024	1 KZT = 0.0419 SZL	1 SZL = 23.8553 KZT
08 May 2024	1 KZT = 0.0423 SZL	1 SZL = 23.66 KZT
09 May 2024	1 KZT = 0.042 SZL	1 SZL = 23.7886 KZT
10 May 2024	1 KZT = 0.0418 SZL	1 SZL = 23.9233 KZT
11 May 2024	1 KZT = 0.0418 SZL	1 SZL = 23.9233 KZT
12 May 2024	1 KZT = 0.0418 SZL	1 SZL = 23.9233 KZT
13 May 2024	1 KZT = 0.0416 SZL	1 SZL = 24.0355 KZT
14 May 2024	1 KZT = 0.0417 SZL	1 SZL = 23.9793 KZT
15 May 2024	1 KZT = 0.0416 SZL	1 SZL = 24.0108 KZT
16 May 2024	1 KZT = 0.0411 SZL	1 SZL = 24.3242 KZT
17 May 2024	1 KZT = 0.0411 SZL	1 SZL = 24.3099 KZT
18 May 2024	1 KZT = 0.0411 SZL	1 SZL = 24.3099 KZT
19 May 2024	1 KZT = 0.0411 SZL	1 SZL = 24.3099 KZT
20 May 2024	1 KZT = 0.0411 SZL	1 SZL = 24.3483 KZT
21 May 2024	1 KZT = 0.0411 SZL	1 SZL = 24.3547 KZT
22 May 2024	1 KZT = 0.0411 SZL	1 SZL = 24.3529 KZT
23 May 2024	1 KZT = 0.0415 SZL	1 SZL = 24.1181 KZT
24 May 2024	1 KZT = 0.0415 SZL	1 SZL = 24.0906 KZT
25 May 2024	1 KZT = 0.0415 SZL	1 SZL = 24.0906 KZT
26 May 2024	1 KZT = 0.0415 SZL	1 SZL = 24.0906 KZT
27 May 2024	1 KZT = 0.0416 SZL	1 SZL = 24.0578 KZT
28 May 2024	1 KZT = 0.0416 SZL	1 SZL = 24.0351 KZT
29 May 2024	1 KZT = 0.0412 SZL	1 SZL = 24.2764 KZT
30 May 2024	1 KZT = 0.0418 SZL	1 SZL = 23.9142 KZT
31 May 2024	1 KZT = 0.0419 SZL	1 SZL = 23.8398 KZT

Jun 2024

Tarih	KZT-SZL	SZL-KZT
01 Haz 2024	1 KZT = 0.0419 SZL	1 SZL = 23.8398 KZT
02 Haz 2024	1 KZT = 0.0419 SZL	1 SZL = 23.8398 KZT
03 Haz 2024	1 KZT = 0.0418 SZL	1 SZL = 23.9159 KZT
04 Haz 2024	1 KZT = 0.0417 SZL	1 SZL = 24.0033 KZT
05 Haz 2024	1 KZT = 0.042 SZL	1 SZL = 23.7968 KZT
06 Haz 2024	1 KZT = 0.0425 SZL	1 SZL = 23.548 KZT
07 Haz 2024	1 KZT = 0.0422 SZL	1 SZL = 23.675 KZT
08 Haz 2024	1 KZT = 0.0422 SZL	1 SZL = 23.6733 KZT
09 Haz 2024	1 KZT = 0.0422 SZL	1 SZL = 23.6733 KZT
10 Haz 2024	1 KZT = 0.0418 SZL	1 SZL = 23.9353 KZT
11 Haz 2024	1 KZT = 0.0414 SZL	1 SZL = 24.134 KZT
12 Haz 2024	1 KZT = 0.0413 SZL	1 SZL = 24.2029 KZT
13 Haz 2024	1 KZT = 0.0407 SZL	1 SZL = 24.5417 KZT
14 Haz 2024	1 KZT = 0.0406 SZL	1 SZL = 24.6353 KZT
15 Haz 2024	1 KZT = 0.0406 SZL	1 SZL = 24.6358 KZT
16 Haz 2024	1 KZT = 0.0406 SZL	1 SZL = 24.6358 KZT
17 Haz 2024	1 KZT = 0.0402 SZL	1 SZL = 24.9057 KZT
18 Haz 2024	1 KZT = 0.0394 SZL	1 SZL = 25.3714 KZT
19 Haz 2024	1 KZT = 0.0391 SZL	1 SZL = 25.5974 KZT
20 Haz 2024	1 KZT = 0.0393 SZL	1 SZL = 25.4324 KZT
21 Haz 2024	1 KZT = 0.0384 SZL	1 SZL = 26.0135 KZT
22 Haz 2024	1 KZT = 0.0384 SZL	1 SZL = 26.0128 KZT
23 Haz 2024	1 KZT = 0.0384 SZL	1 SZL = 26.0128 KZT
24 Haz 2024	1 KZT = 0.0389 SZL	1 SZL = 25.6981 KZT
25 Haz 2024	1 KZT = 0.0388 SZL	1 SZL = 25.7637 KZT
26 Haz 2024	1 KZT = 0.0391 SZL	1 SZL = 25.5867 KZT
27 Haz 2024	1 KZT = 0.0393 SZL	1 SZL = 25.4332 KZT
28 Haz 2024	1 KZT = 0.0385 SZL	1 SZL = 25.9845 KZT
29 Haz 2024	1 KZT = 0.0385 SZL	1 SZL = 25.9845 KZT
30 Haz 2024	1 KZT = 0.0385 SZL	1 SZL = 25.9845 KZT

Jul 2024

Tarih	KZT-SZL	SZL-KZT
01 Tem 2024	1 KZT = 0.0381 SZL	1 SZL = 26.2704 KZT
02 Tem 2024	1 KZT = 0.0391 SZL	1 SZL = 25.5672 KZT
03 Tem 2024	1 KZT = 0.0391 SZL	1 SZL = 25.6027 KZT
04 Tem 2024	1 KZT = 0.0386 SZL	1 SZL = 25.8821 KZT
05 Tem 2024	1 KZT = 0.0381 SZL	1 SZL = 26.2702 KZT
06 Tem 2024	1 KZT = 0.0381 SZL	1 SZL = 26.2706 KZT
07 Tem 2024	1 KZT = 0.0381 SZL	1 SZL = 26.2706 KZT
08 Tem 2024	1 KZT = 0.0378 SZL	1 SZL = 26.4508 KZT
09 Tem 2024	1 KZT = 0.0377 SZL	1 SZL = 26.5017 KZT
10 Tem 2024	1 KZT = 0.0378 SZL	1 SZL = 26.4372 KZT
11 Tem 2024	1 KZT = 0.0382 SZL	1 SZL = 26.2083 KZT
12 Tem 2024	1 KZT = 0.0379 SZL	1 SZL = 26.3505 KZT
13 Tem 2024	1 KZT = 0.038 SZL	1 SZL = 26.3437 KZT
14 Tem 2024	1 KZT = 0.0379 SZL	1 SZL = 26.3505 KZT
15 Tem 2024	1 KZT = 0.0384 SZL	1 SZL = 26.0128 KZT
16 Tem 2024	1 KZT = 0.0381 SZL	1 SZL = 26.2527 KZT
17 Tem 2024	1 KZT = 0.0382 SZL	1 SZL = 26.1442 KZT
18 Tem 2024	1 KZT = 0.0382 SZL	1 SZL = 26.1846 KZT
19 Tem 2024	1 KZT = 0.0385 SZL	1 SZL = 25.9696 KZT
20 Tem 2024	1 KZT = 0.0385 SZL	1 SZL = 25.9696 KZT
21 Tem 2024	1 KZT = 0.0385 SZL	1 SZL = 25.9696 KZT
22 Tem 2024	1 KZT = 0.0385 SZL	1 SZL = 25.9454 KZT
23 Tem 2024	1 KZT = 0.0387 SZL	1 SZL = 25.8205 KZT
24 Tem 2024	1 KZT = 0.0386 SZL	1 SZL = 25.8944 KZT
25 Tem 2024	1 KZT = 0.0389 SZL	1 SZL = 25.6936 KZT
26 Tem 2024	1 KZT = 0.0385 SZL	1 SZL = 25.9518 KZT
27 Tem 2024	1 KZT = 0.0385 SZL	1 SZL = 25.9518 KZT
28 Tem 2024	1 KZT = 0.0385 SZL	1 SZL = 25.9518 KZT
29 Tem 2024	1 KZT = 0.0387 SZL	1 SZL = 25.8466 KZT
30 Tem 2024	1 KZT = 0.0386 SZL	1 SZL = 25.932 KZT
31 Tem 2024	1 KZT = 0.0384 SZL	1 SZL = 26.0732 KZT

Aug 2024

Tarih	KZT-SZL	SZL-KZT
01 Ağu 2024	1 KZT = 0.0384 SZL	1 SZL = 26.0489 KZT
02 Ağu 2024	1 KZT = 0.0383 SZL	1 SZL = 26.0983 KZT
03 Ağu 2024	1 KZT = 0.0383 SZL	1 SZL = 26.099 KZT
04 Ağu 2024	1 KZT = 0.0383 SZL	1 SZL = 26.099 KZT
05 Ağu 2024	1 KZT = 0.0388 SZL	1 SZL = 25.7562 KZT
06 Ağu 2024	1 KZT = 0.0387 SZL	1 SZL = 25.8203 KZT
07 Ağu 2024	1 KZT = 0.0384 SZL	1 SZL = 26.0416 KZT
08 Ağu 2024	1 KZT = 0.0386 SZL	1 SZL = 25.9141 KZT
09 Ağu 2024	1 KZT = 0.0383 SZL	1 SZL = 26.1384 KZT
10 Ağu 2024	1 KZT = 0.0383 SZL	1 SZL = 26.1283 KZT
11 Ağu 2024	1 KZT = 0.0383 SZL	1 SZL = 26.1379 KZT
12 Ağu 2024	1 KZT = 0.038 SZL	1 SZL = 26.328 KZT
13 Ağu 2024	1 KZT = 0.0379 SZL	1 SZL = 26.3987 KZT
14 Ağu 2024	1 KZT = 0.0376 SZL	1 SZL = 26.5916 KZT
15 Ağu 2024	1 KZT = 0.0376 SZL	1 SZL = 26.6142 KZT
16 Ağu 2024	1 KZT = 0.0374 SZL	1 SZL = 26.7676 KZT
17 Ağu 2024	1 KZT = 0.0374 SZL	1 SZL = 26.7676 KZT
18 Ağu 2024	1 KZT = 0.0374 SZL	1 SZL = 26.7676 KZT
19 Ağu 2024	1 KZT = 0.0372 SZL	1 SZL = 26.8511 KZT
20 Ağu 2024	1 KZT = 0.0373 SZL	1 SZL = 26.7757 KZT
21 Ağu 2024	1 KZT = 0.0373 SZL	1 SZL = 26.8396 KZT
22 Ağu 2024	1 KZT = 0.0374 SZL	1 SZL = 26.7056 KZT
23 Ağu 2024	1 KZT = 0.0371 SZL	1 SZL = 26.939 KZT
24 Ağu 2024	1 KZT = 0.0371 SZL	1 SZL = 26.9395 KZT
25 Ağu 2024	1 KZT = 0.0371 SZL	1 SZL = 26.9395 KZT
26 Ağu 2024	1 KZT = 0.0367 SZL	1 SZL = 27.2529 KZT
27 Ağu 2024	1 KZT = 0.037 SZL	1 SZL = 27.0463 KZT
28 Ağu 2024	1 KZT = 0.0369 SZL	1 SZL = 27.0797 KZT
29 Ağu 2024	1 KZT = 0.0367 SZL	1 SZL = 27.2301 KZT
30 Ağu 2024	1 KZT = 0.0366 SZL	1 SZL = 27.3133 KZT
31 Ağu 2024	1 KZT = 0.0369 SZL	1 SZL = 27.1365 KZT

Sep 2024

Tarih	KZT-SZL	SZL-KZT
01 Eyl 2024	1 KZT = 0.0366 SZL	1 SZL = 27.3113 KZT
02 Eyl 2024	1 KZT = 0.0371 SZL	1 SZL = 26.9691 KZT
03 Eyl 2024	1 KZT = 0.0372 SZL	1 SZL = 26.8995 KZT
04 Eyl 2024	1 KZT = 0.037 SZL	1 SZL = 26.9986 KZT
05 Eyl 2024	1 KZT = 0.0369 SZL	1 SZL = 27.1082 KZT
06 Eyl 2024	1 KZT = 0.037 SZL	1 SZL = 27.0453 KZT
07 Eyl 2024	1 KZT = 0.037 SZL	1 SZL = 27.0453 KZT
08 Eyl 2024	1 KZT = 0.037 SZL	1 SZL = 27.0453 KZT
09 Eyl 2024	1 KZT = 0.0374 SZL	1 SZL = 26.7153 KZT
10 Eyl 2024	1 KZT = 0.0375 SZL	1 SZL = 26.6895 KZT
11 Eyl 2024	1 KZT = 0.0374 SZL	1 SZL = 26.7555 KZT
12 Eyl 2024	1 KZT = 0.0376 SZL	1 SZL = 26.6252 KZT
13 Eyl 2024	1 KZT = 0.0371 SZL	1 SZL = 26.978 KZT
14 Eyl 2024	1 KZT = 0.0371 SZL	1 SZL = 26.9788 KZT
15 Eyl 2024	1 KZT = 0.0371 SZL	1 SZL = 26.9788 KZT
16 Eyl 2024	1 KZT = 0.0367 SZL	1 SZL = 27.2332 KZT
17 Eyl 2024	1 KZT = 0.0367 SZL	1 SZL = 27.2275 KZT
18 Eyl 2024	1 KZT = 0.0366 SZL	1 SZL = 27.2903 KZT
19 Eyl 2024	1 KZT = 0.0364 SZL	1 SZL = 27.5098 KZT
20 Eyl 2024	1 KZT = 0.0366 SZL	1 SZL = 27.2999 KZT
21 Eyl 2024	1 KZT = 0.0366 SZL	1 SZL = 27.3006 KZT
22 Eyl 2024	1 KZT = 0.0366 SZL	1 SZL = 27.3006 KZT
23 Eyl 2024	1 KZT = 0.0362 SZL	1 SZL = 27.6562 KZT
24 Eyl 2024	1 KZT = 0.0361 SZL	1 SZL = 27.6744 KZT
25 Eyl 2024	1 KZT = 0.036 SZL	1 SZL = 27.8045 KZT
26 Eyl 2024	1 KZT = 0.0359 SZL	1 SZL = 27.8668 KZT
27 Eyl 2024	1 KZT = 0.0358 SZL	1 SZL = 27.9393 KZT
28 Eyl 2024	1 KZT = 0.0358 SZL	1 SZL = 27.9075 KZT
29 Eyl 2024	1 KZT = 0.0358 SZL	1 SZL = 27.9075 KZT
30 Eyl 2024	1 KZT = 0.0357 SZL	1 SZL = 27.9994 KZT

Oct 2024

Tarih	KZT-SZL	SZL-KZT
01 Eki 2024	1 KZT = 0.036 SZL	1 SZL = 27.7984 KZT
02 Eki 2024	1 KZT = 0.036 SZL	1 SZL = 27.7913 KZT
03 Eki 2024	1 KZT = 0.0362 SZL	1 SZL = 27.6181 KZT
04 Eki 2024	1 KZT = 0.0362 SZL	1 SZL = 27.655 KZT
05 Eki 2024	1 KZT = 0.0362 SZL	1 SZL = 27.655 KZT
06 Eki 2024	1 KZT = 0.0362 SZL	1 SZL = 27.655 KZT
07 Eki 2024	1 KZT = 0.0359 SZL	1 SZL = 27.8708 KZT
08 Eki 2024	1 KZT = 0.0358 SZL	1 SZL = 27.9191 KZT
09 Eki 2024	1 KZT = 0.0359 SZL	1 SZL = 27.8341 KZT
10 Eki 2024	1 KZT = 0.0354 SZL	1 SZL = 28.2417 KZT
11 Eki 2024	1 KZT = 0.0361 SZL	1 SZL = 27.7171 KZT
12 Eki 2024	1 KZT = 0.0361 SZL	1 SZL = 27.7171 KZT
13 Eki 2024	1 KZT = 0.0359 SZL	1 SZL = 27.8366 KZT
14 Eki 2024	1 KZT = 0.0361 SZL	1 SZL = 27.6811 KZT
15 Eki 2024	1 KZT = 0.0361 SZL	1 SZL = 27.6675 KZT
16 Eki 2024	1 KZT = 0.036 SZL	1 SZL = 27.7646 KZT
17 Eki 2024	1 KZT = 0.0363 SZL	1 SZL = 27.52 KZT
18 Eki 2024	1 KZT = 0.0363 SZL	1 SZL = 27.5322 KZT
19 Eki 2024	1 KZT = 0.0363 SZL	1 SZL = 27.5322 KZT
20 Eki 2024	1 KZT = 0.0363 SZL	1 SZL = 27.5322 KZT
21 Eki 2024	1 KZT = 0.0365 SZL	1 SZL = 27.3698 KZT
22 Eki 2024	1 KZT = 0.0362 SZL	1 SZL = 27.5959 KZT
23 Eki 2024	1 KZT = 0.0362 SZL	1 SZL = 27.6008 KZT
24 Eki 2024	1 KZT = 0.0365 SZL	1 SZL = 27.3975 KZT
25 Eki 2024	1 KZT = 0.0363 SZL	1 SZL = 27.565 KZT
26 Eki 2024	1 KZT = 0.0363 SZL	1 SZL = 27.565 KZT
27 Eki 2024	1 KZT = 0.0363 SZL	1 SZL = 27.565 KZT
28 Eki 2024	1 KZT = 0.0362 SZL	1 SZL = 27.6194 KZT
29 Eki 2024	1 KZT = 0.0361 SZL	1 SZL = 27.6689 KZT
30 Eki 2024	1 KZT = 0.036 SZL	1 SZL = 27.7718 KZT
31 Eki 2024	1 KZT = 0.0362 SZL	1 SZL = 27.6427 KZT

Nov 2024

Tarih	KZT-SZL	SZL-KZT
01 Kas 2024	1 KZT = 0.036 SZL	1 SZL = 27.794 KZT
02 Kas 2024	1 KZT = 0.036 SZL	1 SZL = 27.7597 KZT
03 Kas 2024	1 KZT = 0.036 SZL	1 SZL = 27.7938 KZT
04 Kas 2024	1 KZT = 0.0358 SZL	1 SZL = 27.8987 KZT
05 Kas 2024	1 KZT = 0.0355 SZL	1 SZL = 28.1431 KZT
06 Kas 2024	1 KZT = 0.036 SZL	1 SZL = 27.7402 KZT
07 Kas 2024	1 KZT = 0.0356 SZL	1 SZL = 28.1265 KZT
08 Kas 2024	1 KZT = 0.0355 SZL	1 SZL = 28.1377 KZT
09 Kas 2024	1 KZT = 0.0355 SZL	1 SZL = 28.1379 KZT

KZT-SZL ve SZL-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler