currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-SYP ve SYP-KZT döviz kurları - 2024

KZT-SYP ve SYP-KZT döviz kurları - 2024

KZT-SYP ve SYP-KZT döviz kurları

2024 yılı için KZT-SYP ve SYP-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 KZT = 12,8715 SYP
1 SYP = 0,0777 KZT
1Y 2Y 3Y

Jan 2024

TarihKZT-SYPSYP-KZT
01 Oca 2024 1 KZT = 28.3748 SYP 1 SYP = 0.0352 KZT
02 Oca 2024 1 KZT = 28.5364 SYP 1 SYP = 0.035 KZT
03 Oca 2024 1 KZT = 28.4411 SYP 1 SYP = 0.0352 KZT
04 Oca 2024 1 KZT = 28.6043 SYP 1 SYP = 0.035 KZT
05 Oca 2024 1 KZT = 28.6682 SYP 1 SYP = 0.0349 KZT
06 Oca 2024 1 KZT = 28.7798 SYP 1 SYP = 0.0347 KZT
07 Oca 2024 1 KZT = 28.7805 SYP 1 SYP = 0.0347 KZT
08 Oca 2024 1 KZT = 28.6658 SYP 1 SYP = 0.0349 KZT
09 Oca 2024 1 KZT = 28.6052 SYP 1 SYP = 0.035 KZT
10 Oca 2024 1 KZT = 28.6183 SYP 1 SYP = 0.0349 KZT
11 Oca 2024 1 KZT = 28.766 SYP 1 SYP = 0.0348 KZT
12 Oca 2024 1 KZT = 28.7628 SYP 1 SYP = 0.0348 KZT
13 Oca 2024 1 KZT = 28.8187 SYP 1 SYP = 0.0347 KZT
14 Oca 2024 1 KZT = 28.8185 SYP 1 SYP = 0.0347 KZT
15 Oca 2024 1 KZT = 28.8072 SYP 1 SYP = 0.0347 KZT
16 Oca 2024 1 KZT = 28.7294 SYP 1 SYP = 0.0348 KZT
17 Oca 2024 1 KZT = 28.6796 SYP 1 SYP = 0.0349 KZT
18 Oca 2024 1 KZT = 28.7825 SYP 1 SYP = 0.0347 KZT
19 Oca 2024 1 KZT = 28.8893 SYP 1 SYP = 0.0346 KZT
20 Oca 2024 1 KZT = 28.9813 SYP 1 SYP = 0.0345 KZT
21 Oca 2024 1 KZT = 28.9814 SYP 1 SYP = 0.0345 KZT
22 Oca 2024 1 KZT = 29.0517 SYP 1 SYP = 0.0344 KZT
23 Oca 2024 1 KZT = 29.2217 SYP 1 SYP = 0.0342 KZT
24 Oca 2024 1 KZT = 29.0914 SYP 1 SYP = 0.0344 KZT
25 Oca 2024 1 KZT = 28.9861 SYP 1 SYP = 0.0345 KZT
26 Oca 2024 1 KZT = 28.8532 SYP 1 SYP = 0.0347 KZT
27 Oca 2024 1 KZT = 28.8315 SYP 1 SYP = 0.0347 KZT
28 Oca 2024 1 KZT = 28.8318 SYP 1 SYP = 0.0347 KZT
29 Oca 2024 1 KZT = 28.9307 SYP 1 SYP = 0.0346 KZT
30 Oca 2024 1 KZT = 28.9808 SYP 1 SYP = 0.0345 KZT
31 Oca 2024 1 KZT = 28.8894 SYP 1 SYP = 0.0346 KZT

Feb 2024

TarihKZT-SYPSYP-KZT
01 Şub 2024 1 KZT = 28.893 SYP 1 SYP = 0.0346 KZT
02 Şub 2024 1 KZT = 28.7528 SYP 1 SYP = 0.0348 KZT
03 Şub 2024 1 KZT = 28.7533 SYP 1 SYP = 0.0348 KZT
04 Şub 2024 1 KZT = 28.7528 SYP 1 SYP = 0.0348 KZT
05 Şub 2024 1 KZT = 28.5378 SYP 1 SYP = 0.035 KZT
06 Şub 2024 1 KZT = 28.6601 SYP 1 SYP = 0.0349 KZT
07 Şub 2024 1 KZT = 28.6684 SYP 1 SYP = 0.0349 KZT
08 Şub 2024 1 KZT = 28.862 SYP 1 SYP = 0.0346 KZT
09 Şub 2024 1 KZT = 29.1093 SYP 1 SYP = 0.0344 KZT
10 Şub 2024 1 KZT = 29.1336 SYP 1 SYP = 0.0343 KZT
11 Şub 2024 1 KZT = 29.1325 SYP 1 SYP = 0.0343 KZT
12 Şub 2024 1 KZT = 28.9957 SYP 1 SYP = 0.0345 KZT
13 Şub 2024 1 KZT = 28.9921 SYP 1 SYP = 0.0345 KZT
14 Şub 2024 1 KZT = 28.9981 SYP 1 SYP = 0.0345 KZT
15 Şub 2024 1 KZT = 28.9791 SYP 1 SYP = 0.0345 KZT
16 Şub 2024 1 KZT = 28.8908 SYP 1 SYP = 0.0346 KZT
17 Şub 2024 1 KZT = 28.8905 SYP 1 SYP = 0.0346 KZT
18 Şub 2024 1 KZT = 28.8982 SYP 1 SYP = 0.0346 KZT
19 Şub 2024 1 KZT = 28.8214 SYP 1 SYP = 0.0347 KZT
20 Şub 2024 1 KZT = 28.6796 SYP 1 SYP = 0.0349 KZT
21 Şub 2024 1 KZT = 28.8359 SYP 1 SYP = 0.0347 KZT
22 Şub 2024 1 KZT = 28.7749 SYP 1 SYP = 0.0348 KZT
23 Şub 2024 1 KZT = 28.8222 SYP 1 SYP = 0.0347 KZT
24 Şub 2024 1 KZT = 28.8535 SYP 1 SYP = 0.0347 KZT
25 Şub 2024 1 KZT = 28.8536 SYP 1 SYP = 0.0347 KZT
26 Şub 2024 1 KZT = 29.0206 SYP 1 SYP = 0.0345 KZT
27 Şub 2024 1 KZT = 28.895 SYP 1 SYP = 0.0346 KZT
28 Şub 2024 1 KZT = 28.8681 SYP 1 SYP = 0.0346 KZT
29 Şub 2024 1 KZT = 28.8019 SYP 1 SYP = 0.0347 KZT

Mar 2024

TarihKZT-SYPSYP-KZT
01 Mar 2024 1 KZT = 28.7563 SYP 1 SYP = 0.0348 KZT
02 Mar 2024 1 KZT = 28.84 SYP 1 SYP = 0.0347 KZT
03 Mar 2024 1 KZT = 28.8406 SYP 1 SYP = 0.0347 KZT
04 Mar 2024 1 KZT = 28.7449 SYP 1 SYP = 0.0348 KZT
05 Mar 2024 1 KZT = 28.996 SYP 1 SYP = 0.0345 KZT
06 Mar 2024 1 KZT = 29.0427 SYP 1 SYP = 0.0344 KZT
07 Mar 2024 1 KZT = 29.1251 SYP 1 SYP = 0.0343 KZT
08 Mar 2024 1 KZT = 29.0791 SYP 1 SYP = 0.0344 KZT
09 Mar 2024 1 KZT = 29.1168 SYP 1 SYP = 0.0343 KZT
10 Mar 2024 1 KZT = 29.1168 SYP 1 SYP = 0.0343 KZT
11 Mar 2024 1 KZT = 28.8791 SYP 1 SYP = 0.0346 KZT
12 Mar 2024 1 KZT = 28.9802 SYP 1 SYP = 0.0345 KZT
13 Mar 2024 1 KZT = 28.8795 SYP 1 SYP = 0.0346 KZT
14 Mar 2024 1 KZT = 29.0211 SYP 1 SYP = 0.0345 KZT
15 Mar 2024 1 KZT = 28.9061 SYP 1 SYP = 0.0346 KZT
16 Mar 2024 1 KZT = 28.8993 SYP 1 SYP = 0.0346 KZT
17 Mar 2024 1 KZT = 28.8996 SYP 1 SYP = 0.0346 KZT
18 Mar 2024 1 KZT = 28.8884 SYP 1 SYP = 0.0346 KZT
19 Mar 2024 1 KZT = 28.7808 SYP 1 SYP = 0.0347 KZT
20 Mar 2024 1 KZT = 28.8497 SYP 1 SYP = 0.0347 KZT
21 Mar 2024 1 KZT = 28.8641 SYP 1 SYP = 0.0346 KZT
22 Mar 2024 1 KZT = 28.8743 SYP 1 SYP = 0.0346 KZT
23 Mar 2024 1 KZT = 28.9892 SYP 1 SYP = 0.0345 KZT
24 Mar 2024 1 KZT = 28.9892 SYP 1 SYP = 0.0345 KZT
25 Mar 2024 1 KZT = 28.8663 SYP 1 SYP = 0.0346 KZT
26 Mar 2024 1 KZT = 28.8646 SYP 1 SYP = 0.0346 KZT
27 Mar 2024 1 KZT = 28.8786 SYP 1 SYP = 0.0346 KZT
28 Mar 2024 1 KZT = 29.003 SYP 1 SYP = 0.0345 KZT
29 Mar 2024 1 KZT = 29.0749 SYP 1 SYP = 0.0344 KZT
30 Mar 2024 1 KZT = 29.1122 SYP 1 SYP = 0.0343 KZT
31 Mar 2024 1 KZT = 29.1127 SYP 1 SYP = 0.0343 KZT

Apr 2024

TarihKZT-SYPSYP-KZT
01 Nis 2024 1 KZT = 29.0864 SYP 1 SYP = 0.0344 KZT
02 Nis 2024 1 KZT = 29.0664 SYP 1 SYP = 0.0344 KZT
03 Nis 2024 1 KZT = 29.0769 SYP 1 SYP = 0.0344 KZT
04 Nis 2024 1 KZT = 29.1404 SYP 1 SYP = 0.0343 KZT
05 Nis 2024 1 KZT = 29.109 SYP 1 SYP = 0.0344 KZT
06 Nis 2024 1 KZT = 29.1484 SYP 1 SYP = 0.0343 KZT
07 Nis 2024 1 KZT = 29.1484 SYP 1 SYP = 0.0343 KZT
08 Nis 2024 1 KZT = 29.163 SYP 1 SYP = 0.0343 KZT
09 Nis 2024 1 KZT = 29.1026 SYP 1 SYP = 0.0344 KZT
10 Nis 2024 1 KZT = 29.0728 SYP 1 SYP = 0.0344 KZT
11 Nis 2024 1 KZT = 29.0242 SYP 1 SYP = 0.0345 KZT
12 Nis 2024 1 KZT = 28.9596 SYP 1 SYP = 0.0345 KZT
13 Nis 2024 1 KZT = 5.5963 SYP 1 SYP = 0.1787 KZT
14 Nis 2024 1 KZT = 5.6068 SYP 1 SYP = 0.1784 KZT
15 Nis 2024 1 KZT = 5.6058 SYP 1 SYP = 0.1784 KZT
16 Nis 2024 1 KZT = 5.6003 SYP 1 SYP = 0.1786 KZT
17 Nis 2024 1 KZT = 5.5995 SYP 1 SYP = 0.1786 KZT
18 Nis 2024 1 KZT = 5.6191 SYP 1 SYP = 0.178 KZT
19 Nis 2024 1 KZT = 5.6306 SYP 1 SYP = 0.1776 KZT
20 Nis 2024 1 KZT = 5.6433 SYP 1 SYP = 0.1772 KZT
21 Nis 2024 1 KZT = 5.6433 SYP 1 SYP = 0.1772 KZT
22 Nis 2024 1 KZT = 5.6325 SYP 1 SYP = 0.1775 KZT
23 Nis 2024 1 KZT = 5.6661 SYP 1 SYP = 0.1765 KZT
24 Nis 2024 1 KZT = 5.6604 SYP 1 SYP = 0.1767 KZT
25 Nis 2024 1 KZT = 5.6483 SYP 1 SYP = 0.177 KZT
26 Nis 2024 1 KZT = 5.6782 SYP 1 SYP = 0.1761 KZT
27 Nis 2024 1 KZT = 5.6611 SYP 1 SYP = 0.1766 KZT
28 Nis 2024 1 KZT = 5.6611 SYP 1 SYP = 0.1766 KZT
29 Nis 2024 1 KZT = 5.6918 SYP 1 SYP = 0.1757 KZT
30 Nis 2024 1 KZT = 5.6739 SYP 1 SYP = 0.1762 KZT

May 2024

TarihKZT-SYPSYP-KZT
01 May 2024 1 KZT = 5.6795 SYP 1 SYP = 0.1761 KZT
02 May 2024 1 KZT = 5.659 SYP 1 SYP = 0.1767 KZT
03 May 2024 1 KZT = 5.6552 SYP 1 SYP = 0.1768 KZT
04 May 2024 1 KZT = 5.6688 SYP 1 SYP = 0.1764 KZT
05 May 2024 1 KZT = 5.6688 SYP 1 SYP = 0.1764 KZT
06 May 2024 1 KZT = 5.7127 SYP 1 SYP = 0.175 KZT
07 May 2024 1 KZT = 5.7085 SYP 1 SYP = 0.1752 KZT
08 May 2024 1 KZT = 5.7083 SYP 1 SYP = 0.1752 KZT
09 May 2024 1 KZT = 5.7091 SYP 1 SYP = 0.1752 KZT
10 May 2024 1 KZT = 5.7118 SYP 1 SYP = 0.1751 KZT
11 May 2024 1 KZT = 5.7118 SYP 1 SYP = 0.1751 KZT
12 May 2024 1 KZT = 5.7167 SYP 1 SYP = 0.1749 KZT
13 May 2024 1 KZT = 5.6911 SYP 1 SYP = 0.1757 KZT
14 May 2024 1 KZT = 5.6944 SYP 1 SYP = 0.1756 KZT
15 May 2024 1 KZT = 5.6853 SYP 1 SYP = 0.1759 KZT
16 May 2024 1 KZT = 5.6678 SYP 1 SYP = 0.1764 KZT
17 May 2024 1 KZT = 5.6512 SYP 1 SYP = 0.177 KZT
18 May 2024 1 KZT = 5.6805 SYP 1 SYP = 0.176 KZT
19 May 2024 1 KZT = 5.6805 SYP 1 SYP = 0.176 KZT
20 May 2024 1 KZT = 5.6614 SYP 1 SYP = 0.1766 KZT
21 May 2024 1 KZT = 5.6907 SYP 1 SYP = 0.1757 KZT
22 May 2024 1 KZT = 5.6715 SYP 1 SYP = 0.1763 KZT
23 May 2024 1 KZT = 5.671 SYP 1 SYP = 0.1763 KZT
24 May 2024 1 KZT = 5.6702 SYP 1 SYP = 0.1764 KZT
25 May 2024 1 KZT = 5.6794 SYP 1 SYP = 0.1761 KZT
26 May 2024 1 KZT = 5.6794 SYP 1 SYP = 0.1761 KZT
27 May 2024 1 KZT = 5.6837 SYP 1 SYP = 0.1759 KZT
28 May 2024 1 KZT = 5.6901 SYP 1 SYP = 0.1757 KZT
29 May 2024 1 KZT = 5.6567 SYP 1 SYP = 0.1768 KZT
30 May 2024 1 KZT = 5.6371 SYP 1 SYP = 0.1774 KZT
31 May 2024 1 KZT = 5.6228 SYP 1 SYP = 0.1778 KZT

Jun 2024

TarihKZT-SYPSYP-KZT
01 Haz 2024 1 KZT = 5.6245 SYP 1 SYP = 0.1778 KZT
02 Haz 2024 1 KZT = 5.6245 SYP 1 SYP = 0.1778 KZT
03 Haz 2024 1 KZT = 5.6192 SYP 1 SYP = 0.178 KZT
04 Haz 2024 1 KZT = 5.6017 SYP 1 SYP = 0.1785 KZT
05 Haz 2024 1 KZT = 5.594 SYP 1 SYP = 0.1788 KZT
06 Haz 2024 1 KZT = 5.6204 SYP 1 SYP = 0.1779 KZT
07 Haz 2024 1 KZT = 5.6134 SYP 1 SYP = 0.1781 KZT
08 Haz 2024 1 KZT = 5.5763 SYP 1 SYP = 0.1793 KZT
09 Haz 2024 1 KZT = 5.5763 SYP 1 SYP = 0.1793 KZT
10 Haz 2024 1 KZT = 5.6035 SYP 1 SYP = 0.1785 KZT
11 Haz 2024 1 KZT = 5.5664 SYP 1 SYP = 0.1796 KZT
12 Haz 2024 1 KZT = 5.5732 SYP 1 SYP = 0.1794 KZT
13 Haz 2024 1 KZT = 5.5717 SYP 1 SYP = 0.1795 KZT
14 Haz 2024 1 KZT = 5.5589 SYP 1 SYP = 0.1799 KZT
15 Haz 2024 1 KZT = 5.5708 SYP 1 SYP = 0.1795 KZT
16 Haz 2024 1 KZT = 5.5708 SYP 1 SYP = 0.1795 KZT
17 Haz 2024 1 KZT = 5.5391 SYP 1 SYP = 0.1805 KZT
18 Haz 2024 1 KZT = 5.4631 SYP 1 SYP = 0.183 KZT
19 Haz 2024 1 KZT = 5.4546 SYP 1 SYP = 0.1833 KZT
20 Haz 2024 1 KZT = 5.4571 SYP 1 SYP = 0.1832 KZT
21 Haz 2024 1 KZT = 5.3991 SYP 1 SYP = 0.1852 KZT
22 Haz 2024 1 KZT = 5.4096 SYP 1 SYP = 0.1849 KZT
23 Haz 2024 1 KZT = 5.4096 SYP 1 SYP = 0.1849 KZT
24 Haz 2024 1 KZT = 5.3931 SYP 1 SYP = 0.1854 KZT
25 Haz 2024 1 KZT = 5.3745 SYP 1 SYP = 0.1861 KZT
26 Haz 2024 1 KZT = 5.4039 SYP 1 SYP = 0.1851 KZT
27 Haz 2024 1 KZT = 5.383 SYP 1 SYP = 0.1858 KZT
28 Haz 2024 1 KZT = 5.3177 SYP 1 SYP = 0.1881 KZT
29 Haz 2024 1 KZT = 5.3177 SYP 1 SYP = 0.1881 KZT
30 Haz 2024 1 KZT = 5.3231 SYP 1 SYP = 0.1879 KZT

Jul 2024

TarihKZT-SYPSYP-KZT
01 Tem 2024 1 KZT = 5.2978 SYP 1 SYP = 0.1888 KZT
02 Tem 2024 1 KZT = 5.3195 SYP 1 SYP = 0.188 KZT
03 Tem 2024 1 KZT = 5.3126 SYP 1 SYP = 0.1882 KZT
04 Tem 2024 1 KZT = 5.2825 SYP 1 SYP = 0.1893 KZT
05 Tem 2024 1 KZT = 5.2497 SYP 1 SYP = 0.1905 KZT
06 Tem 2024 1 KZT = 5.2636 SYP 1 SYP = 0.19 KZT
07 Tem 2024 1 KZT = 5.2636 SYP 1 SYP = 0.19 KZT
08 Tem 2024 1 KZT = 5.2341 SYP 1 SYP = 0.1911 KZT
09 Tem 2024 1 KZT = 5.2288 SYP 1 SYP = 0.1912 KZT
10 Tem 2024 1 KZT = 5.2582 SYP 1 SYP = 0.1902 KZT
11 Tem 2024 1 KZT = 5.3014 SYP 1 SYP = 0.1886 KZT
12 Tem 2024 1 KZT = 5.2985 SYP 1 SYP = 0.1887 KZT
13 Tem 2024 1 KZT = 5.2985 SYP 1 SYP = 0.1887 KZT
14 Tem 2024 1 KZT = 5.3131 SYP 1 SYP = 0.1882 KZT
15 Tem 2024 1 KZT = 5.3122 SYP 1 SYP = 0.1882 KZT
16 Tem 2024 1 KZT = 5.2857 SYP 1 SYP = 0.1892 KZT
17 Tem 2024 1 KZT = 5.2858 SYP 1 SYP = 0.1892 KZT
18 Tem 2024 1 KZT = 5.2616 SYP 1 SYP = 0.1901 KZT
19 Tem 2024 1 KZT = 5.2754 SYP 1 SYP = 0.1896 KZT
20 Tem 2024 1 KZT = 5.2772 SYP 1 SYP = 0.1895 KZT
21 Tem 2024 1 KZT = 5.2772 SYP 1 SYP = 0.1895 KZT
22 Tem 2024 1 KZT = 5.3055 SYP 1 SYP = 0.1885 KZT
23 Tem 2024 1 KZT = 5.3048 SYP 1 SYP = 0.1885 KZT
24 Tem 2024 1 KZT = 5.2999 SYP 1 SYP = 0.1887 KZT
25 Tem 2024 1 KZT = 5.2905 SYP 1 SYP = 0.189 KZT
26 Tem 2024 1 KZT = 5.3047 SYP 1 SYP = 0.1885 KZT
27 Tem 2024 1 KZT = 5.312 SYP 1 SYP = 0.1883 KZT
28 Tem 2024 1 KZT = 5.312 SYP 1 SYP = 0.1883 KZT
29 Tem 2024 1 KZT = 5.2925 SYP 1 SYP = 0.1889 KZT
30 Tem 2024 1 KZT = 5.2886 SYP 1 SYP = 0.1891 KZT
31 Tem 2024 1 KZT = 5.2926 SYP 1 SYP = 0.1889 KZT

Aug 2024

TarihKZT-SYPSYP-KZT
01 Ağu 2024 1 KZT = 5.2986 SYP 1 SYP = 0.1887 KZT
02 Ağu 2024 1 KZT = 5.2967 SYP 1 SYP = 0.1888 KZT
03 Ağu 2024 1 KZT = 5.342 SYP 1 SYP = 0.1872 KZT
04 Ağu 2024 1 KZT = 5.342 SYP 1 SYP = 0.1872 KZT
05 Ağu 2024 1 KZT = 5.2437 SYP 1 SYP = 0.1907 KZT
06 Ağu 2024 1 KZT = 5.252 SYP 1 SYP = 0.1904 KZT
07 Ağu 2024 1 KZT = 5.2641 SYP 1 SYP = 0.19 KZT
08 Ağu 2024 1 KZT = 5.2645 SYP 1 SYP = 0.1899 KZT
09 Ağu 2024 1 KZT = 5.2489 SYP 1 SYP = 0.1905 KZT
10 Ağu 2024 1 KZT = 5.2489 SYP 1 SYP = 0.1905 KZT
11 Ağu 2024 1 KZT = 5.255 SYP 1 SYP = 0.1903 KZT
12 Ağu 2024 1 KZT = 5.2351 SYP 1 SYP = 0.191 KZT
13 Ağu 2024 1 KZT = 5.2341 SYP 1 SYP = 0.1911 KZT
14 Ağu 2024 1 KZT = 5.2347 SYP 1 SYP = 0.191 KZT
15 Ağu 2024 1 KZT = 5.2448 SYP 1 SYP = 0.1907 KZT
16 Ağu 2024 1 KZT = 5.2407 SYP 1 SYP = 0.1908 KZT
17 Ağu 2024 1 KZT = 5.2613 SYP 1 SYP = 0.1901 KZT
18 Ağu 2024 1 KZT = 5.2613 SYP 1 SYP = 0.1901 KZT
19 Ağu 2024 1 KZT = 5.2483 SYP 1 SYP = 0.1905 KZT
20 Ağu 2024 1 KZT = 5.2756 SYP 1 SYP = 0.1896 KZT
21 Ağu 2024 1 KZT = 5.2519 SYP 1 SYP = 0.1904 KZT
22 Ağu 2024 1 KZT = 5.237 SYP 1 SYP = 0.1909 KZT
23 Ağu 2024 1 KZT = 5.1964 SYP 1 SYP = 0.1924 KZT
24 Ağu 2024 1 KZT = 5.2397 SYP 1 SYP = 0.1909 KZT
25 Ağu 2024 1 KZT = 5.2397 SYP 1 SYP = 0.1909 KZT
26 Ağu 2024 1 KZT = 5.1987 SYP 1 SYP = 0.1924 KZT
27 Ağu 2024 1 KZT = 5.2305 SYP 1 SYP = 0.1912 KZT
28 Ağu 2024 1 KZT = 5.224 SYP 1 SYP = 0.1914 KZT
29 Ağu 2024 1 KZT = 5.2177 SYP 1 SYP = 0.1917 KZT
30 Ağu 2024 1 KZT = 5.2162 SYP 1 SYP = 0.1917 KZT
31 Ağu 2024 1 KZT = 5.2162 SYP 1 SYP = 0.1917 KZT

Sep 2024

TarihKZT-SYPSYP-KZT
01 Eyl 2024 1 KZT = 5.2085 SYP 1 SYP = 0.192 KZT
02 Eyl 2024 1 KZT = 5.2048 SYP 1 SYP = 0.1921 KZT
03 Eyl 2024 1 KZT = 5.1981 SYP 1 SYP = 0.1924 KZT
04 Eyl 2024 1 KZT = 5.1937 SYP 1 SYP = 0.1925 KZT
05 Eyl 2024 1 KZT = 5.2084 SYP 1 SYP = 0.192 KZT
06 Eyl 2024 1 KZT = 5.2387 SYP 1 SYP = 0.1909 KZT
07 Eyl 2024 1 KZT = 5.2335 SYP 1 SYP = 0.1911 KZT
08 Eyl 2024 1 KZT = 5.2335 SYP 1 SYP = 0.1911 KZT
09 Eyl 2024 1 KZT = 5.2477 SYP 1 SYP = 0.1906 KZT
10 Eyl 2024 1 KZT = 5.261 SYP 1 SYP = 0.1901 KZT
11 Eyl 2024 1 KZT = 5.2604 SYP 1 SYP = 0.1901 KZT
12 Eyl 2024 1 KZT = 5.2381 SYP 1 SYP = 0.1909 KZT
13 Eyl 2024 1 KZT = 5.2354 SYP 1 SYP = 0.191 KZT
14 Eyl 2024 1 KZT = 5.2343 SYP 1 SYP = 0.191 KZT
15 Eyl 2024 1 KZT = 5.2343 SYP 1 SYP = 0.191 KZT
16 Eyl 2024 1 KZT = 5.2225 SYP 1 SYP = 0.1915 KZT
17 Eyl 2024 1 KZT = 5.2341 SYP 1 SYP = 0.1911 KZT
18 Eyl 2024 1 KZT = 5.2439 SYP 1 SYP = 0.1907 KZT
19 Eyl 2024 1 KZT = 5.2389 SYP 1 SYP = 0.1909 KZT
20 Eyl 2024 1 KZT = 5.239 SYP 1 SYP = 0.1909 KZT
21 Eyl 2024 1 KZT = 5.2487 SYP 1 SYP = 0.1905 KZT
22 Eyl 2024 1 KZT = 5.2487 SYP 1 SYP = 0.1905 KZT
23 Eyl 2024 1 KZT = 5.2291 SYP 1 SYP = 0.1912 KZT
24 Eyl 2024 1 KZT = 5.2371 SYP 1 SYP = 0.1909 KZT
25 Eyl 2024 1 KZT = 5.2522 SYP 1 SYP = 0.1904 KZT
26 Eyl 2024 1 KZT = 5.2451 SYP 1 SYP = 0.1907 KZT
27 Eyl 2024 1 KZT = 5.2389 SYP 1 SYP = 0.1909 KZT
28 Eyl 2024 1 KZT = 5.2389 SYP 1 SYP = 0.1909 KZT
29 Eyl 2024 1 KZT = 5.2389 SYP 1 SYP = 0.1909 KZT
30 Eyl 2024 1 KZT = 5.2231 SYP 1 SYP = 0.1915 KZT

Oct 2024

TarihKZT-SYPSYP-KZT
01 Eki 2024 1 KZT = 5.2259 SYP 1 SYP = 0.1914 KZT
02 Eki 2024 1 KZT = 5.2019 SYP 1 SYP = 0.1922 KZT
03 Eki 2024 1 KZT = 5.2031 SYP 1 SYP = 0.1922 KZT
04 Eki 2024 1 KZT = 5.2042 SYP 1 SYP = 0.1922 KZT
05 Eki 2024 1 KZT = 5.1812 SYP 1 SYP = 0.193 KZT
06 Eki 2024 1 KZT = 5.1812 SYP 1 SYP = 0.193 KZT
07 Eki 2024 1 KZT = 5.184 SYP 1 SYP = 0.1929 KZT
08 Eki 2024 1 KZT = 5.1539 SYP 1 SYP = 0.194 KZT
09 Eki 2024 1 KZT = 5.1235 SYP 1 SYP = 0.1952 KZT
10 Eki 2024 1 KZT = 5.0638 SYP 1 SYP = 0.1975 KZT
11 Eki 2024 1 KZT = 5.1863 SYP 1 SYP = 0.1928 KZT
12 Eki 2024 1 KZT = 5.1958 SYP 1 SYP = 0.1925 KZT
13 Eki 2024 1 KZT = 5.1863 SYP 1 SYP = 0.1928 KZT
14 Eki 2024 1 KZT = 5.1768 SYP 1 SYP = 0.1932 KZT
15 Eki 2024 1 KZT = 5.1495 SYP 1 SYP = 0.1942 KZT
16 Eki 2024 1 KZT = 5.1488 SYP 1 SYP = 0.1942 KZT
17 Eki 2024 1 KZT = 5.1539 SYP 1 SYP = 0.194 KZT
18 Eki 2024 1 KZT = 5.2004 SYP 1 SYP = 0.1923 KZT
19 Eki 2024 1 KZT = 5.2161 SYP 1 SYP = 0.1917 KZT
20 Eki 2024 1 KZT = 5.2161 SYP 1 SYP = 0.1917 KZT
21 Eki 2024 1 KZT = 5.2109 SYP 1 SYP = 0.1919 KZT
22 Eki 2024 1 KZT = 5.1781 SYP 1 SYP = 0.1931 KZT
23 Eki 2024 1 KZT = 5.1729 SYP 1 SYP = 0.1933 KZT
24 Eki 2024 1 KZT = 5.1832 SYP 1 SYP = 0.1929 KZT
25 Eki 2024 1 KZT = 5.1653 SYP 1 SYP = 0.1936 KZT
26 Eki 2024 1 KZT = 5.1544 SYP 1 SYP = 0.194 KZT
27 Eki 2024 1 KZT = 5.1544 SYP 1 SYP = 0.194 KZT
28 Eki 2024 1 KZT = 5.1233 SYP 1 SYP = 0.1952 KZT
29 Eki 2024 1 KZT = 5.1246 SYP 1 SYP = 0.1951 KZT
30 Eki 2024 1 KZT = 5.1373 SYP 1 SYP = 0.1947 KZT
31 Eki 2024 1 KZT = 5.149 SYP 1 SYP = 0.1942 KZT

Nov 2024

TarihKZT-SYPSYP-KZT
01 Kas 2024 1 KZT = 5.1367 SYP 1 SYP = 0.1947 KZT
02 Kas 2024 1 KZT = 5.1367 SYP 1 SYP = 0.1947 KZT
03 Kas 2024 1 KZT = 5.144 SYP 1 SYP = 0.1944 KZT
04 Kas 2024 1 KZT = 5.1387 SYP 1 SYP = 0.1946 KZT
05 Kas 2024 1 KZT = 5.1232 SYP 1 SYP = 0.1952 KZT
06 Kas 2024 1 KZT = 5.0968 SYP 1 SYP = 0.1962 KZT
07 Kas 2024 1 KZT = 5.1131 SYP 1 SYP = 0.1956 KZT
08 Kas 2024 1 KZT = 5.1013 SYP 1 SYP = 0.196 KZT
09 Kas 2024 1 KZT = 5.0755 SYP 1 SYP = 0.197 KZT

KZT-SYP ve SYP-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats