KZT-SVC ve SVC-KZT döviz kurları - 2024

KZT-SVC ve SVC-KZT döviz kurları

2024 yılı için KZT-SVC ve SVC-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KZT = 0,019 SVC

1 SVC = 52,5321 KZT

1Y 2Y 3Y

KZT'den SVC'yeSVC'den KZT'E

Feb 2024

Tarih	KZT-SVC	SVC-KZT
14 Şub 2024	1 KZT = 0.0195 SVC	1 SVC = 51.2443 KZT
15 Şub 2024	1 KZT = 0.0195 SVC	1 SVC = 51.2944 KZT
16 Şub 2024	1 KZT = 0.0194 SVC	1 SVC = 51.4155 KZT
17 Şub 2024	1 KZT = 0.0194 SVC	1 SVC = 51.4155 KZT
18 Şub 2024	1 KZT = 0.0194 SVC	1 SVC = 51.4155 KZT
19 Şub 2024	1 KZT = 0.0194 SVC	1 SVC = 51.5651 KZT
20 Şub 2024	1 KZT = 0.0193 SVC	1 SVC = 51.8044 KZT
21 Şub 2024	1 KZT = 0.0194 SVC	1 SVC = 51.5355 KZT
22 Şub 2024	1 KZT = 0.0194 SVC	1 SVC = 51.6223 KZT
23 Şub 2024	1 KZT = 0.0194 SVC	1 SVC = 51.5421 KZT
24 Şub 2024	1 KZT = 0.0194 SVC	1 SVC = 51.5421 KZT
25 Şub 2024	1 KZT = 0.0194 SVC	1 SVC = 51.5421 KZT
26 Şub 2024	1 KZT = 0.0195 SVC	1 SVC = 51.2147 KZT
27 Şub 2024	1 KZT = 0.0194 SVC	1 SVC = 51.4434 KZT
28 Şub 2024	1 KZT = 0.0194 SVC	1 SVC = 51.4761 KZT
29 Şub 2024	1 KZT = 0.0194 SVC	1 SVC = 51.5693 KZT

Mar 2024

Tarih	KZT-SVC	SVC-KZT
01 Mar 2024	1 KZT = 0.0193 SVC	1 SVC = 51.6945 KZT
02 Mar 2024	1 KZT = 0.0193 SVC	1 SVC = 51.6945 KZT
03 Mar 2024	1 KZT = 0.0193 SVC	1 SVC = 51.6945 KZT
04 Mar 2024	1 KZT = 0.0194 SVC	1 SVC = 51.677 KZT
05 Mar 2024	1 KZT = 0.0195 SVC	1 SVC = 51.2313 KZT
06 Mar 2024	1 KZT = 0.0195 SVC	1 SVC = 51.1686 KZT
07 Mar 2024	1 KZT = 0.0196 SVC	1 SVC = 51.0358 KZT
08 Mar 2024	1 KZT = 0.0196 SVC	1 SVC = 51.0828 KZT
09 Mar 2024	1 KZT = 0.0196 SVC	1 SVC = 51.0828 KZT
10 Mar 2024	1 KZT = 0.0196 SVC	1 SVC = 51.0828 KZT
11 Mar 2024	1 KZT = 0.0194 SVC	1 SVC = 51.4432 KZT
12 Mar 2024	1 KZT = 0.0195 SVC	1 SVC = 51.2867 KZT
13 Mar 2024	1 KZT = 0.0194 SVC	1 SVC = 51.4575 KZT
14 Mar 2024	1 KZT = 0.0195 SVC	1 SVC = 51.1858 KZT
15 Mar 2024	1 KZT = 0.0195 SVC	1 SVC = 51.4016 KZT
16 Mar 2024	1 KZT = 0.0195 SVC	1 SVC = 51.4016 KZT
17 Mar 2024	1 KZT = 0.0195 SVC	1 SVC = 51.4016 KZT
18 Mar 2024	1 KZT = 0.0194 SVC	1 SVC = 51.4367 KZT
19 Mar 2024	1 KZT = 0.0194 SVC	1 SVC = 51.6255 KZT
20 Mar 2024	1 KZT = 0.0194 SVC	1 SVC = 51.5042 KZT
21 Mar 2024	1 KZT = 0.0194 SVC	1 SVC = 51.4822 KZT
22 Mar 2024	1 KZT = 0.0194 SVC	1 SVC = 51.4882 KZT
23 Mar 2024	1 KZT = 0.0194 SVC	1 SVC = 51.4877 KZT
24 Mar 2024	1 KZT = 0.0194 SVC	1 SVC = 51.4877 KZT
25 Mar 2024	1 KZT = 0.0194 SVC	1 SVC = 51.4842 KZT
26 Mar 2024	1 KZT = 0.0194 SVC	1 SVC = 51.4663 KZT
27 Mar 2024	1 KZT = 0.0194 SVC	1 SVC = 51.4449 KZT
28 Mar 2024	1 KZT = 0.0195 SVC	1 SVC = 51.2452 KZT
29 Mar 2024	1 KZT = 0.0196 SVC	1 SVC = 51.1071 KZT
30 Mar 2024	1 KZT = 0.0196 SVC	1 SVC = 51.1071 KZT
31 Mar 2024	1 KZT = 0.0196 SVC	1 SVC = 51.1071 KZT

Apr 2024

Tarih	KZT-SVC	SVC-KZT
01 Nis 2024	1 KZT = 0.0196 SVC	1 SVC = 51.1071 KZT
02 Nis 2024	1 KZT = 0.0196 SVC	1 SVC = 51.121 KZT
03 Nis 2024	1 KZT = 0.0196 SVC	1 SVC = 51.1348 KZT
04 Nis 2024	1 KZT = 0.0196 SVC	1 SVC = 51.0051 KZT
05 Nis 2024	1 KZT = 0.0196 SVC	1 SVC = 51.0496 KZT
06 Nis 2024	1 KZT = 0.0196 SVC	1 SVC = 51.0496 KZT
07 Nis 2024	1 KZT = 0.0196 SVC	1 SVC = 51.0496 KZT
08 Nis 2024	1 KZT = 0.0196 SVC	1 SVC = 50.9306 KZT
09 Nis 2024	1 KZT = 0.0196 SVC	1 SVC = 51.0631 KZT
10 Nis 2024	1 KZT = 0.0196 SVC	1 SVC = 51.0631 KZT
11 Nis 2024	1 KZT = 0.0195 SVC	1 SVC = 51.1971 KZT
12 Nis 2024	1 KZT = 0.0195 SVC	1 SVC = 51.3375 KZT
13 Nis 2024	1 KZT = 0.0195 SVC	1 SVC = 51.3375 KZT
14 Nis 2024	1 KZT = 0.0195 SVC	1 SVC = 51.3375 KZT
15 Nis 2024	1 KZT = 0.0195 SVC	1 SVC = 51.246 KZT
16 Nis 2024	1 KZT = 0.0195 SVC	1 SVC = 51.2971 KZT
17 Nis 2024	1 KZT = 0.0195 SVC	1 SVC = 51.3226 KZT
18 Nis 2024	1 KZT = 0.0196 SVC	1 SVC = 51.108 KZT
19 Nis 2024	1 KZT = 0.0196 SVC	1 SVC = 50.9957 KZT
20 Nis 2024	1 KZT = 0.0196 SVC	1 SVC = 50.9961 KZT
21 Nis 2024	1 KZT = 0.0196 SVC	1 SVC = 50.9961 KZT
22 Nis 2024	1 KZT = 0.0196 SVC	1 SVC = 50.9383 KZT
23 Nis 2024	1 KZT = 0.0197 SVC	1 SVC = 50.7395 KZT
24 Nis 2024	1 KZT = 0.0197 SVC	1 SVC = 50.7211 KZT
25 Nis 2024	1 KZT = 0.0197 SVC	1 SVC = 50.8344 KZT
26 Nis 2024	1 KZT = 0.0198 SVC	1 SVC = 50.5986 KZT
27 Nis 2024	1 KZT = 0.0198 SVC	1 SVC = 50.5976 KZT
28 Nis 2024	1 KZT = 0.0198 SVC	1 SVC = 50.5976 KZT
29 Nis 2024	1 KZT = 0.0198 SVC	1 SVC = 50.4575 KZT
30 Nis 2024	1 KZT = 0.0198 SVC	1 SVC = 50.588 KZT

May 2024

Tarih	KZT-SVC	SVC-KZT
01 May 2024	1 KZT = 0.0198 SVC	1 SVC = 50.5656 KZT
02 May 2024	1 KZT = 0.0197 SVC	1 SVC = 50.7264 KZT
03 May 2024	1 KZT = 0.0197 SVC	1 SVC = 50.7979 KZT
04 May 2024	1 KZT = 0.0197 SVC	1 SVC = 50.7979 KZT
05 May 2024	1 KZT = 0.0197 SVC	1 SVC = 50.7979 KZT
06 May 2024	1 KZT = 0.0199 SVC	1 SVC = 50.2599 KZT
07 May 2024	1 KZT = 0.0199 SVC	1 SVC = 50.2929 KZT
08 May 2024	1 KZT = 0.0199 SVC	1 SVC = 50.2949 KZT
09 May 2024	1 KZT = 0.0199 SVC	1 SVC = 50.2856 KZT
10 May 2024	1 KZT = 0.0199 SVC	1 SVC = 50.2767 KZT
11 May 2024	1 KZT = 0.0199 SVC	1 SVC = 50.2767 KZT
12 May 2024	1 KZT = 0.0199 SVC	1 SVC = 50.2767 KZT
13 May 2024	1 KZT = 0.0198 SVC	1 SVC = 50.4774 KZT
14 May 2024	1 KZT = 0.0198 SVC	1 SVC = 50.4308 KZT
15 May 2024	1 KZT = 0.0198 SVC	1 SVC = 50.5112 KZT
16 May 2024	1 KZT = 0.0197 SVC	1 SVC = 50.6654 KZT
17 May 2024	1 KZT = 0.0197 SVC	1 SVC = 50.814 KZT
18 May 2024	1 KZT = 0.0197 SVC	1 SVC = 50.814 KZT
19 May 2024	1 KZT = 0.0197 SVC	1 SVC = 50.814 KZT
20 May 2024	1 KZT = 0.0197 SVC	1 SVC = 50.6823 KZT
21 May 2024	1 KZT = 0.0198 SVC	1 SVC = 50.4485 KZT
22 May 2024	1 KZT = 0.0198 SVC	1 SVC = 50.6011 KZT
23 May 2024	1 KZT = 0.0198 SVC	1 SVC = 50.6301 KZT
24 May 2024	1 KZT = 0.0198 SVC	1 SVC = 50.6148 KZT
25 May 2024	1 KZT = 0.0198 SVC	1 SVC = 50.6167 KZT
26 May 2024	1 KZT = 0.0198 SVC	1 SVC = 50.6167 KZT
27 May 2024	1 KZT = 0.0198 SVC	1 SVC = 50.5176 KZT
28 May 2024	1 KZT = 0.0198 SVC	1 SVC = 50.5045 KZT
29 May 2024	1 KZT = 0.0197 SVC	1 SVC = 50.7091 KZT
30 May 2024	1 KZT = 0.0196 SVC	1 SVC = 50.9386 KZT
31 May 2024	1 KZT = 0.0196 SVC	1 SVC = 51.087 KZT

Jun 2024

Tarih	KZT-SVC	SVC-KZT
01 Haz 2024	1 KZT = 0.0196 SVC	1 SVC = 51.087 KZT
02 Haz 2024	1 KZT = 0.0196 SVC	1 SVC = 51.087 KZT
03 Haz 2024	1 KZT = 0.0196 SVC	1 SVC = 51.1365 KZT
04 Haz 2024	1 KZT = 0.0195 SVC	1 SVC = 51.2679 KZT
05 Haz 2024	1 KZT = 0.0195 SVC	1 SVC = 51.308 KZT
06 Haz 2024	1 KZT = 0.0196 SVC	1 SVC = 51.0623 KZT
07 Haz 2024	1 KZT = 0.0195 SVC	1 SVC = 51.1591 KZT
08 Haz 2024	1 KZT = 0.0195 SVC	1 SVC = 51.1555 KZT
09 Haz 2024	1 KZT = 0.0195 SVC	1 SVC = 51.1555 KZT
10 Haz 2024	1 KZT = 0.0195 SVC	1 SVC = 51.2799 KZT
11 Haz 2024	1 KZT = 0.0194 SVC	1 SVC = 51.5117 KZT
12 Haz 2024	1 KZT = 0.0194 SVC	1 SVC = 51.5229 KZT
13 Haz 2024	1 KZT = 0.0194 SVC	1 SVC = 51.5401 KZT
14 Haz 2024	1 KZT = 0.0194 SVC	1 SVC = 51.6655 KZT
15 Haz 2024	1 KZT = 0.0194 SVC	1 SVC = 51.6665 KZT
16 Haz 2024	1 KZT = 0.0194 SVC	1 SVC = 51.6665 KZT
17 Haz 2024	1 KZT = 0.0193 SVC	1 SVC = 51.8525 KZT
18 Haz 2024	1 KZT = 0.019 SVC	1 SVC = 52.5498 KZT
19 Haz 2024	1 KZT = 0.019 SVC	1 SVC = 52.6398 KZT
20 Haz 2024	1 KZT = 0.019 SVC	1 SVC = 52.6247 KZT
21 Haz 2024	1 KZT = 0.0188 SVC	1 SVC = 53.1925 KZT
22 Haz 2024	1 KZT = 0.0188 SVC	1 SVC = 53.1917 KZT
23 Haz 2024	1 KZT = 0.0188 SVC	1 SVC = 53.1917 KZT
24 Haz 2024	1 KZT = 0.0188 SVC	1 SVC = 53.2395 KZT
25 Haz 2024	1 KZT = 0.0187 SVC	1 SVC = 53.4013 KZT
26 Haz 2024	1 KZT = 0.0188 SVC	1 SVC = 53.1265 KZT
27 Haz 2024	1 KZT = 0.0188 SVC	1 SVC = 53.3166 KZT
28 Haz 2024	1 KZT = 0.0185 SVC	1 SVC = 53.9932 KZT
29 Haz 2024	1 KZT = 0.0185 SVC	1 SVC = 53.9932 KZT
30 Haz 2024	1 KZT = 0.0185 SVC	1 SVC = 53.9932 KZT

Jul 2024

Tarih	KZT-SVC	SVC-KZT
01 Tem 2024	1 KZT = 0.0185 SVC	1 SVC = 54.1999 KZT
02 Tem 2024	1 KZT = 0.0185 SVC	1 SVC = 53.9793 KZT
03 Tem 2024	1 KZT = 0.0185 SVC	1 SVC = 54.0557 KZT
04 Tem 2024	1 KZT = 0.0184 SVC	1 SVC = 54.3443 KZT
05 Tem 2024	1 KZT = 0.0183 SVC	1 SVC = 54.6899 KZT
06 Tem 2024	1 KZT = 0.0183 SVC	1 SVC = 54.6907 KZT
07 Tem 2024	1 KZT = 0.0183 SVC	1 SVC = 54.6907 KZT
08 Tem 2024	1 KZT = 0.0182 SVC	1 SVC = 54.8636 KZT
09 Tem 2024	1 KZT = 0.0182 SVC	1 SVC = 54.8973 KZT
10 Tem 2024	1 KZT = 0.0183 SVC	1 SVC = 54.6161 KZT
11 Tem 2024	1 KZT = 0.0185 SVC	1 SVC = 54.173 KZT
12 Tem 2024	1 KZT = 0.0185 SVC	1 SVC = 54.1923 KZT
13 Tem 2024	1 KZT = 0.0185 SVC	1 SVC = 54.1923 KZT
14 Tem 2024	1 KZT = 0.0185 SVC	1 SVC = 54.1998 KZT
15 Tem 2024	1 KZT = 0.0185 SVC	1 SVC = 54.0656 KZT
16 Tem 2024	1 KZT = 0.0184 SVC	1 SVC = 54.309 KZT
17 Tem 2024	1 KZT = 0.0184 SVC	1 SVC = 54.3505 KZT
18 Tem 2024	1 KZT = 0.0183 SVC	1 SVC = 54.5657 KZT
19 Tem 2024	1 KZT = 0.0184 SVC	1 SVC = 54.4482 KZT
20 Tem 2024	1 KZT = 0.0184 SVC	1 SVC = 54.4477 KZT
21 Tem 2024	1 KZT = 0.0184 SVC	1 SVC = 54.4477 KZT
22 Tem 2024	1 KZT = 0.0185 SVC	1 SVC = 54.1082 KZT
23 Tem 2024	1 KZT = 0.0185 SVC	1 SVC = 54.154 KZT
24 Tem 2024	1 KZT = 0.0185 SVC	1 SVC = 54.1689 KZT
25 Tem 2024	1 KZT = 0.0184 SVC	1 SVC = 54.2665 KZT
26 Tem 2024	1 KZT = 0.0185 SVC	1 SVC = 54.1376 KZT
27 Tem 2024	1 KZT = 0.0185 SVC	1 SVC = 54.1383 KZT
28 Tem 2024	1 KZT = 0.0185 SVC	1 SVC = 54.1383 KZT
29 Tem 2024	1 KZT = 0.0184 SVC	1 SVC = 54.2422 KZT
30 Tem 2024	1 KZT = 0.0184 SVC	1 SVC = 54.2766 KZT
31 Tem 2024	1 KZT = 0.0184 SVC	1 SVC = 54.2726 KZT

Aug 2024

Tarih	KZT-SVC	SVC-KZT
01 Ağu 2024	1 KZT = 0.0184 SVC	1 SVC = 54.2433 KZT
02 Ağu 2024	1 KZT = 0.0184 SVC	1 SVC = 54.2429 KZT
03 Ağu 2024	1 KZT = 0.0184 SVC	1 SVC = 54.2429 KZT
04 Ağu 2024	1 KZT = 0.0184 SVC	1 SVC = 54.2429 KZT
05 Ağu 2024	1 KZT = 0.0183 SVC	1 SVC = 54.7896 KZT
06 Ağu 2024	1 KZT = 0.0183 SVC	1 SVC = 54.6563 KZT
07 Ağu 2024	1 KZT = 0.0183 SVC	1 SVC = 54.5588 KZT
08 Ağu 2024	1 KZT = 0.0183 SVC	1 SVC = 54.5471 KZT
09 Ağu 2024	1 KZT = 0.0183 SVC	1 SVC = 54.6952 KZT
10 Ağu 2024	1 KZT = 0.0183 SVC	1 SVC = 54.6952 KZT
11 Ağu 2024	1 KZT = 0.0183 SVC	1 SVC = 54.6917 KZT
12 Ağu 2024	1 KZT = 0.0182 SVC	1 SVC = 54.838 KZT
13 Ağu 2024	1 KZT = 0.0182 SVC	1 SVC = 54.8749 KZT
14 Ağu 2024	1 KZT = 0.0182 SVC	1 SVC = 54.8579 KZT
15 Ağu 2024	1 KZT = 0.0183 SVC	1 SVC = 54.7555 KZT
16 Ağu 2024	1 KZT = 0.0183 SVC	1 SVC = 54.7817 KZT
17 Ağu 2024	1 KZT = 0.0183 SVC	1 SVC = 54.7817 KZT
18 Ağu 2024	1 KZT = 0.0183 SVC	1 SVC = 54.7817 KZT
19 Ağu 2024	1 KZT = 0.0183 SVC	1 SVC = 54.7094 KZT
20 Ağu 2024	1 KZT = 0.0184 SVC	1 SVC = 54.4392 KZT
21 Ağu 2024	1 KZT = 0.0183 SVC	1 SVC = 54.6332 KZT
22 Ağu 2024	1 KZT = 0.0183 SVC	1 SVC = 54.7913 KZT
23 Ağu 2024	1 KZT = 0.0181 SVC	1 SVC = 55.2369 KZT
24 Ağu 2024	1 KZT = 0.0181 SVC	1 SVC = 55.2384 KZT
25 Ağu 2024	1 KZT = 0.0181 SVC	1 SVC = 55.2384 KZT
26 Ağu 2024	1 KZT = 0.0181 SVC	1 SVC = 55.2312 KZT
27 Ağu 2024	1 KZT = 0.0182 SVC	1 SVC = 54.9121 KZT
28 Ağu 2024	1 KZT = 0.0182 SVC	1 SVC = 54.98 KZT
29 Ağu 2024	1 KZT = 0.0182 SVC	1 SVC = 55.0268 KZT
30 Ağu 2024	1 KZT = 0.0182 SVC	1 SVC = 55.048 KZT
31 Ağu 2024	1 KZT = 0.0182 SVC	1 SVC = 55.048 KZT

Sep 2024

Tarih	KZT-SVC	SVC-KZT
01 Eyl 2024	1 KZT = 0.0182 SVC	1 SVC = 55.048 KZT
02 Eyl 2024	1 KZT = 0.0181 SVC	1 SVC = 55.172 KZT
03 Eyl 2024	1 KZT = 0.0181 SVC	1 SVC = 55.2552 KZT
04 Eyl 2024	1 KZT = 0.0181 SVC	1 SVC = 55.2588 KZT
05 Eyl 2024	1 KZT = 0.0181 SVC	1 SVC = 55.1514 KZT
06 Eyl 2024	1 KZT = 0.0182 SVC	1 SVC = 54.803 KZT
07 Eyl 2024	1 KZT = 0.0182 SVC	1 SVC = 54.803 KZT
08 Eyl 2024	1 KZT = 0.0182 SVC	1 SVC = 54.803 KZT
09 Eyl 2024	1 KZT = 0.0183 SVC	1 SVC = 54.7298 KZT
10 Eyl 2024	1 KZT = 0.0183 SVC	1 SVC = 54.5621 KZT
11 Eyl 2024	1 KZT = 0.0183 SVC	1 SVC = 54.5972 KZT
12 Eyl 2024	1 KZT = 0.0183 SVC	1 SVC = 54.7941 KZT
13 Eyl 2024	1 KZT = 0.0182 SVC	1 SVC = 54.8228 KZT
14 Eyl 2024	1 KZT = 0.0182 SVC	1 SVC = 54.8444 KZT
15 Eyl 2024	1 KZT = 0.0182 SVC	1 SVC = 54.8444 KZT
16 Eyl 2024	1 KZT = 0.0182 SVC	1 SVC = 54.954 KZT
17 Eyl 2024	1 KZT = 0.0182 SVC	1 SVC = 54.8435 KZT
18 Eyl 2024	1 KZT = 0.0183 SVC	1 SVC = 54.7417 KZT
19 Eyl 2024	1 KZT = 0.0183 SVC	1 SVC = 54.7319 KZT

KZT-SVC ve SVC-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler