currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-SEK ve SEK-KZT döviz kurları - 2026

KZT-SEK ve SEK-KZT döviz kurları - 2026

KZT-SEK ve SEK-KZT döviz kurları

2026 yılı için KZT-SEK ve SEK-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KZT = 0,0189 SEK
1 SEK = 52,8117 KZT
1Y 2Y 3Y

Jan 2026

TarihKZT-SEKSEK-KZT
01 Oca 2026 1 KZT = 0.0182 SEK 1 SEK = 54.9904 KZT
02 Oca 2026 1 KZT = 0.0182 SEK 1 SEK = 55.0227 KZT
03 Oca 2026 1 KZT = 0.0182 SEK 1 SEK = 54.9833 KZT
04 Oca 2026 1 KZT = 0.0182 SEK 1 SEK = 54.9833 KZT
05 Oca 2026 1 KZT = 0.018 SEK 1 SEK = 55.5846 KZT
06 Oca 2026 1 KZT = 0.018 SEK 1 SEK = 55.4076 KZT
07 Oca 2026 1 KZT = 0.018 SEK 1 SEK = 55.5364 KZT
08 Oca 2026 1 KZT = 0.0181 SEK 1 SEK = 55.3172 KZT
09 Oca 2026 1 KZT = 0.0181 SEK 1 SEK = 55.3664 KZT
10 Oca 2026 1 KZT = 0.018 SEK 1 SEK = 55.4976 KZT
11 Oca 2026 1 KZT = 0.018 SEK 1 SEK = 55.5315 KZT
12 Oca 2026 1 KZT = 0.018 SEK 1 SEK = 55.6508 KZT
13 Oca 2026 1 KZT = 0.018 SEK 1 SEK = 55.4193 KZT
14 Oca 2026 1 KZT = 0.018 SEK 1 SEK = 55.5138 KZT
15 Oca 2026 1 KZT = 0.018 SEK 1 SEK = 55.5563 KZT
16 Oca 2026 1 KZT = 0.018 SEK 1 SEK = 55.4432 KZT
17 Oca 2026 1 KZT = 0.018 SEK 1 SEK = 55.518 KZT
18 Oca 2026 1 KZT = 0.018 SEK 1 SEK = 55.518 KZT
19 Oca 2026 1 KZT = 0.0181 SEK 1 SEK = 55.1206 KZT
20 Oca 2026 1 KZT = 0.018 SEK 1 SEK = 55.591 KZT
21 Oca 2026 1 KZT = 0.0179 SEK 1 SEK = 55.7473 KZT
22 Oca 2026 1 KZT = 0.0179 SEK 1 SEK = 55.9055 KZT
23 Oca 2026 1 KZT = 0.0179 SEK 1 SEK = 55.7995 KZT
24 Oca 2026 1 KZT = 0.0179 SEK 1 SEK = 55.8128 KZT
25 Oca 2026 1 KZT = 0.0179 SEK 1 SEK = 55.8128 KZT
26 Oca 2026 1 KZT = 0.0178 SEK 1 SEK = 56.0228 KZT
27 Oca 2026 1 KZT = 0.0177 SEK 1 SEK = 56.5446 KZT
28 Oca 2026 1 KZT = 0.0175 SEK 1 SEK = 57.0365 KZT
29 Oca 2026 1 KZT = 0.0175 SEK 1 SEK = 57.0076 KZT
30 Oca 2026 1 KZT = 0.0175 SEK 1 SEK = 56.9858 KZT
31 Oca 2026 1 KZT = 0.0176 SEK 1 SEK = 56.786 KZT

Feb 2026

TarihKZT-SEKSEK-KZT
01 Şub 2026 1 KZT = 0.0176 SEK 1 SEK = 56.7991 KZT
02 Şub 2026 1 KZT = 0.0177 SEK 1 SEK = 56.6441 KZT
03 Şub 2026 1 KZT = 0.0179 SEK 1 SEK = 55.9775 KZT
04 Şub 2026 1 KZT = 0.018 SEK 1 SEK = 55.4891 KZT
05 Şub 2026 1 KZT = 0.0183 SEK 1 SEK = 54.706 KZT
06 Şub 2026 1 KZT = 0.0183 SEK 1 SEK = 54.6521 KZT
07 Şub 2026 1 KZT = 0.0183 SEK 1 SEK = 54.6737 KZT
08 Şub 2026 1 KZT = 0.0183 SEK 1 SEK = 54.6737 KZT
09 Şub 2026 1 KZT = 0.0182 SEK 1 SEK = 54.932 KZT
10 Şub 2026 1 KZT = 0.0181 SEK 1 SEK = 55.104 KZT
11 Şub 2026 1 KZT = 0.018 SEK 1 SEK = 55.6119 KZT
12 Şub 2026 1 KZT = 0.018 SEK 1 SEK = 55.6723 KZT
13 Şub 2026 1 KZT = 0.0181 SEK 1 SEK = 55.2664 KZT
14 Şub 2026 1 KZT = 0.018 SEK 1 SEK = 55.4051 KZT
15 Şub 2026 1 KZT = 0.018 SEK 1 SEK = 55.4051 KZT
16 Şub 2026 1 KZT = 0.0182 SEK 1 SEK = 54.8782 KZT
17 Şub 2026 1 KZT = 0.0183 SEK 1 SEK = 54.5325 KZT
18 Şub 2026 1 KZT = 0.0183 SEK 1 SEK = 54.4985 KZT
19 Şub 2026 1 KZT = 0.0184 SEK 1 SEK = 54.2768 KZT
20 Şub 2026 1 KZT = 0.0182 SEK 1 SEK = 55.0451 KZT
21 Şub 2026 1 KZT = 0.0182 SEK 1 SEK = 54.9669 KZT
22 Şub 2026 1 KZT = 0.0182 SEK 1 SEK = 54.9669 KZT
23 Şub 2026 1 KZT = 0.0182 SEK 1 SEK = 54.8634 KZT
24 Şub 2026 1 KZT = 0.0182 SEK 1 SEK = 54.951 KZT
25 Şub 2026 1 KZT = 0.0181 SEK 1 SEK = 55.3484 KZT
26 Şub 2026 1 KZT = 0.0181 SEK 1 SEK = 55.2205 KZT
27 Şub 2026 1 KZT = 0.0181 SEK 1 SEK = 55.1066 KZT
28 Şub 2026 1 KZT = 0.0182 SEK 1 SEK = 55.0624 KZT

Mar 2026

TarihKZT-SEKSEK-KZT
01 Mar 2026 1 KZT = 0.0182 SEK 1 SEK = 55.0624 KZT
02 Mar 2026 1 KZT = 0.0183 SEK 1 SEK = 54.6982 KZT
03 Mar 2026 1 KZT = 0.0185 SEK 1 SEK = 54.0499 KZT
04 Mar 2026 1 KZT = 0.0185 SEK 1 SEK = 54.0844 KZT
05 Mar 2026 1 KZT = 0.0187 SEK 1 SEK = 53.5228 KZT
06 Mar 2026 1 KZT = 0.0187 SEK 1 SEK = 53.4136 KZT
07 Mar 2026 1 KZT = 0.0187 SEK 1 SEK = 53.5197 KZT
08 Mar 2026 1 KZT = 0.0187 SEK 1 SEK = 53.5197 KZT
09 Mar 2026 1 KZT = 0.0186 SEK 1 SEK = 53.8564 KZT
10 Mar 2026 1 KZT = 0.0187 SEK 1 SEK = 53.4612 KZT
11 Mar 2026 1 KZT = 0.0188 SEK 1 SEK = 53.3122 KZT
12 Mar 2026 1 KZT = 0.0189 SEK 1 SEK = 52.7875 KZT
13 Mar 2026 1 KZT = 0.0192 SEK 1 SEK = 52.218 KZT
14 Mar 2026 1 KZT = 0.0194 SEK 1 SEK = 51.6338 KZT
15 Mar 2026 1 KZT = 0.0194 SEK 1 SEK = 51.6338 KZT
16 Mar 2026 1 KZT = 0.0194 SEK 1 SEK = 51.4871 KZT
17 Mar 2026 1 KZT = 0.0193 SEK 1 SEK = 51.7908 KZT
18 Mar 2026 1 KZT = 0.0193 SEK 1 SEK = 51.7446 KZT
19 Mar 2026 1 KZT = 0.0196 SEK 1 SEK = 51.1358 KZT
20 Mar 2026 1 KZT = 0.0194 SEK 1 SEK = 51.559 KZT
21 Mar 2026 1 KZT = 0.0195 SEK 1 SEK = 51.3639 KZT
22 Mar 2026 1 KZT = 0.0195 SEK 1 SEK = 51.3639 KZT
23 Mar 2026 1 KZT = 0.0195 SEK 1 SEK = 51.2816 KZT
24 Mar 2026 1 KZT = 0.0193 SEK 1 SEK = 51.7213 KZT
25 Mar 2026 1 KZT = 0.0192 SEK 1 SEK = 51.9922 KZT
26 Mar 2026 1 KZT = 0.0195 SEK 1 SEK = 51.2318 KZT
27 Mar 2026 1 KZT = 0.0195 SEK 1 SEK = 51.2063 KZT
28 Mar 2026 1 KZT = 0.0196 SEK 1 SEK = 51.0351 KZT
29 Mar 2026 1 KZT = 0.0197 SEK 1 SEK = 50.8639 KZT
30 Mar 2026 1 KZT = 0.0197 SEK 1 SEK = 50.6754 KZT
31 Mar 2026 1 KZT = 0.02 SEK 1 SEK = 50.036 KZT

Apr 2026

TarihKZT-SEKSEK-KZT
01 Nis 2026 1 KZT = 0.0197 SEK 1 SEK = 50.683 KZT
02 Nis 2026 1 KZT = 0.0201 SEK 1 SEK = 49.8406 KZT
03 Nis 2026 1 KZT = 0.02 SEK 1 SEK = 50.1096 KZT
04 Nis 2026 1 KZT = 0.0201 SEK 1 SEK = 49.8556 KZT
05 Nis 2026 1 KZT = 0.0201 SEK 1 SEK = 49.8577 KZT
06 Nis 2026 1 KZT = 0.0199 SEK 1 SEK = 50.2205 KZT
07 Nis 2026 1 KZT = 0.0205 SEK 1 SEK = 48.8802 KZT
08 Nis 2026 1 KZT = 0.0193 SEK 1 SEK = 51.7811 KZT
09 Nis 2026 1 KZT = 0.0195 SEK 1 SEK = 51.155 KZT
10 Nis 2026 1 KZT = 0.0196 SEK 1 SEK = 51.0551 KZT
11 Nis 2026 1 KZT = 0.0196 SEK 1 SEK = 50.8906 KZT
12 Nis 2026 1 KZT = 0.0196 SEK 1 SEK = 50.8906 KZT
13 Nis 2026 1 KZT = 0.0196 SEK 1 SEK = 51.0108 KZT
14 Nis 2026 1 KZT = 0.0193 SEK 1 SEK = 51.8512 KZT
15 Nis 2026 1 KZT = 0.0194 SEK 1 SEK = 51.544 KZT
16 Nis 2026 1 KZT = 0.0195 SEK 1 SEK = 51.4126 KZT
17 Nis 2026 1 KZT = 0.0195 SEK 1 SEK = 51.1535 KZT
18 Nis 2026 1 KZT = 0.0195 SEK 1 SEK = 51.2519 KZT
19 Nis 2026 1 KZT = 0.0195 SEK 1 SEK = 51.2519 KZT
20 Nis 2026 1 KZT = 0.0196 SEK 1 SEK = 50.9618 KZT
21 Nis 2026 1 KZT = 0.0197 SEK 1 SEK = 50.8274 KZT
22 Nis 2026 1 KZT = 0.0198 SEK 1 SEK = 50.5171 KZT
23 Nis 2026 1 KZT = 0.0198 SEK 1 SEK = 50.4352 KZT
24 Nis 2026 1 KZT = 0.0199 SEK 1 SEK = 50.2831 KZT
25 Nis 2026 1 KZT = 0.0199 SEK 1 SEK = 50.2972 KZT
26 Nis 2026 1 KZT = 0.0199 SEK 1 SEK = 50.2972 KZT
27 Nis 2026 1 KZT = 0.02 SEK 1 SEK = 49.8932 KZT
28 Nis 2026 1 KZT = 0.0203 SEK 1 SEK = 49.3243 KZT
29 Nis 2026 1 KZT = 0.02 SEK 1 SEK = 50.0181 KZT
30 Nis 2026 1 KZT = 0.02 SEK 1 SEK = 50.1209 KZT

May 2026

TarihKZT-SEKSEK-KZT
01 May 2026 1 KZT = 0.0199 SEK 1 SEK = 50.1945 KZT
02 May 2026 1 KZT = 0.0199 SEK 1 SEK = 50.2825 KZT
03 May 2026 1 KZT = 0.0199 SEK 1 SEK = 50.2825 KZT
04 May 2026 1 KZT = 0.02 SEK 1 SEK = 50.0637 KZT
05 May 2026 1 KZT = 0.0199 SEK 1 SEK = 50.1281 KZT
06 May 2026 1 KZT = 0.0198 SEK 1 SEK = 50.4126 KZT
07 May 2026 1 KZT = 0.0199 SEK 1 SEK = 50.3348 KZT
08 May 2026 1 KZT = 0.0199 SEK 1 SEK = 50.1443 KZT
09 May 2026 1 KZT = 0.02 SEK 1 SEK = 50.0176 KZT
10 May 2026 1 KZT = 0.02 SEK 1 SEK = 50.0176 KZT
11 May 2026 1 KZT = 0.0199 SEK 1 SEK = 50.1291 KZT
12 May 2026 1 KZT = 0.02 SEK 1 SEK = 49.9986 KZT
13 May 2026 1 KZT = 0.0198 SEK 1 SEK = 50.3991 KZT
14 May 2026 1 KZT = 0.0197 SEK 1 SEK = 50.7761 KZT
15 May 2026 1 KZT = 0.0201 SEK 1 SEK = 49.7295 KZT
16 May 2026 1 KZT = 0.0201 SEK 1 SEK = 49.7717 KZT
17 May 2026 1 KZT = 0.0201 SEK 1 SEK = 49.7717 KZT
18 May 2026 1 KZT = 0.0202 SEK 1 SEK = 49.6003 KZT
19 May 2026 1 KZT = 0.0199 SEK 1 SEK = 50.1358 KZT
20 May 2026 1 KZT = 0.0199 SEK 1 SEK = 50.3324 KZT
21 May 2026 1 KZT = 0.0199 SEK 1 SEK = 50.3294 KZT
22 May 2026 1 KZT = 0.0198 SEK 1 SEK = 50.4312 KZT
23 May 2026 1 KZT = 0.0199 SEK 1 SEK = 50.3621 KZT
24 May 2026 1 KZT = 0.0199 SEK 1 SEK = 50.3621 KZT
25 May 2026 1 KZT = 0.0196 SEK 1 SEK = 51.0125 KZT
26 May 2026 1 KZT = 0.0193 SEK 1 SEK = 51.7727 KZT
27 May 2026 1 KZT = 0.0193 SEK 1 SEK = 51.7516 KZT
28 May 2026 1 KZT = 0.0193 SEK 1 SEK = 51.8783 KZT
29 May 2026 1 KZT = 0.019 SEK 1 SEK = 52.6928 KZT

KZT-SEK ve SEK-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats