currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-SEK ve SEK-KZT döviz kurları - 2025

KZT-SEK ve SEK-KZT döviz kurları - 2025

KZT-SEK ve SEK-KZT döviz kurları

2025 yılı için KZT-SEK ve SEK-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KZT = 0,02 SEK
1 SEK = 49,9902 KZT
1Y 2Y 3Y

Jan 2025

TarihKZT-SEKSEK-KZT
01 Oca 2025 1 KZT = 0.0211 SEK 1 SEK = 47.3957 KZT
02 Oca 2025 1 KZT = 0.0211 SEK 1 SEK = 47.4362 KZT
03 Oca 2025 1 KZT = 0.0212 SEK 1 SEK = 47.2619 KZT
04 Oca 2025 1 KZT = 0.0212 SEK 1 SEK = 47.1563 KZT
05 Oca 2025 1 KZT = 0.0212 SEK 1 SEK = 47.1633 KZT
06 Oca 2025 1 KZT = 0.0208 SEK 1 SEK = 48.0919 KZT
07 Oca 2025 1 KZT = 0.0209 SEK 1 SEK = 47.9002 KZT
08 Oca 2025 1 KZT = 0.0212 SEK 1 SEK = 47.1003 KZT
09 Oca 2025 1 KZT = 0.0212 SEK 1 SEK = 47.1014 KZT
10 Oca 2025 1 KZT = 0.0211 SEK 1 SEK = 47.3171 KZT
11 Oca 2025 1 KZT = 0.0212 SEK 1 SEK = 47.234 KZT
12 Oca 2025 1 KZT = 0.0212 SEK 1 SEK = 47.2498 KZT
13 Oca 2025 1 KZT = 0.0212 SEK 1 SEK = 47.0935 KZT
14 Oca 2025 1 KZT = 0.0212 SEK 1 SEK = 47.2726 KZT
15 Oca 2025 1 KZT = 0.0211 SEK 1 SEK = 47.5016 KZT
16 Oca 2025 1 KZT = 0.0211 SEK 1 SEK = 47.4514 KZT
17 Oca 2025 1 KZT = 0.0211 SEK 1 SEK = 47.4767 KZT
18 Oca 2025 1 KZT = 0.0211 SEK 1 SEK = 47.3732 KZT
19 Oca 2025 1 KZT = 0.0211 SEK 1 SEK = 47.3913 KZT
20 Oca 2025 1 KZT = 0.021 SEK 1 SEK = 47.623 KZT
21 Oca 2025 1 KZT = 0.0212 SEK 1 SEK = 47.2715 KZT
22 Oca 2025 1 KZT = 0.0211 SEK 1 SEK = 47.4652 KZT
23 Oca 2025 1 KZT = 0.0211 SEK 1 SEK = 47.2832 KZT
24 Oca 2025 1 KZT = 0.0211 SEK 1 SEK = 47.3782 KZT
25 Oca 2025 1 KZT = 0.0211 SEK 1 SEK = 47.3222 KZT
26 Oca 2025 1 KZT = 0.0211 SEK 1 SEK = 47.2979 KZT
27 Oca 2025 1 KZT = 0.0212 SEK 1 SEK = 47.2138 KZT
28 Oca 2025 1 KZT = 0.0213 SEK 1 SEK = 46.9524 KZT
29 Oca 2025 1 KZT = 0.0213 SEK 1 SEK = 47.0086 KZT
30 Oca 2025 1 KZT = 0.0213 SEK 1 SEK = 47.0197 KZT
31 Oca 2025 1 KZT = 0.0213 SEK 1 SEK = 46.879 KZT

Feb 2025

TarihKZT-SEKSEK-KZT
01 Şub 2025 1 KZT = 0.0214 SEK 1 SEK = 46.6782 KZT
02 Şub 2025 1 KZT = 0.0214 SEK 1 SEK = 46.7427 KZT
03 Şub 2025 1 KZT = 0.0214 SEK 1 SEK = 46.7122 KZT
04 Şub 2025 1 KZT = 0.0213 SEK 1 SEK = 47.0035 KZT
05 Şub 2025 1 KZT = 0.0211 SEK 1 SEK = 47.4459 KZT
06 Şub 2025 1 KZT = 0.0212 SEK 1 SEK = 47.0665 KZT
07 Şub 2025 1 KZT = 0.0213 SEK 1 SEK = 46.9035 KZT
08 Şub 2025 1 KZT = 0.0214 SEK 1 SEK = 46.7918 KZT
09 Şub 2025 1 KZT = 0.0214 SEK 1 SEK = 46.7918 KZT
10 Şub 2025 1 KZT = 0.0215 SEK 1 SEK = 46.5609 KZT
11 Şub 2025 1 KZT = 0.0216 SEK 1 SEK = 46.3894 KZT
12 Şub 2025 1 KZT = 0.0216 SEK 1 SEK = 46.3928 KZT
13 Şub 2025 1 KZT = 0.0216 SEK 1 SEK = 46.2799 KZT
14 Şub 2025 1 KZT = 0.0216 SEK 1 SEK = 46.3361 KZT
15 Şub 2025 1 KZT = 0.0216 SEK 1 SEK = 46.3513 KZT
16 Şub 2025 1 KZT = 0.0216 SEK 1 SEK = 46.3513 KZT
17 Şub 2025 1 KZT = 0.0215 SEK 1 SEK = 46.4534 KZT
18 Şub 2025 1 KZT = 0.0214 SEK 1 SEK = 46.6377 KZT
19 Şub 2025 1 KZT = 0.0214 SEK 1 SEK = 46.6783 KZT
20 Şub 2025 1 KZT = 0.0214 SEK 1 SEK = 46.6854 KZT
21 Şub 2025 1 KZT = 0.021 SEK 1 SEK = 47.5621 KZT
22 Şub 2025 1 KZT = 0.0211 SEK 1 SEK = 47.4894 KZT
23 Şub 2025 1 KZT = 0.0211 SEK 1 SEK = 47.4894 KZT
24 Şub 2025 1 KZT = 0.0213 SEK 1 SEK = 46.8961 KZT
25 Şub 2025 1 KZT = 0.0213 SEK 1 SEK = 46.9167 KZT
26 Şub 2025 1 KZT = 0.0212 SEK 1 SEK = 47.1149 KZT
27 Şub 2025 1 KZT = 0.0214 SEK 1 SEK = 46.8127 KZT
28 Şub 2025 1 KZT = 0.0215 SEK 1 SEK = 46.5746 KZT

Mar 2025

TarihKZT-SEKSEK-KZT
01 Mar 2025 1 KZT = 0.0216 SEK 1 SEK = 46.3284 KZT
02 Mar 2025 1 KZT = 0.0216 SEK 1 SEK = 46.2567 KZT
03 Mar 2025 1 KZT = 0.0214 SEK 1 SEK = 46.7745 KZT
04 Mar 2025 1 KZT = 0.021 SEK 1 SEK = 47.5385 KZT
05 Mar 2025 1 KZT = 0.0208 SEK 1 SEK = 48.1236 KZT
06 Mar 2025 1 KZT = 0.0205 SEK 1 SEK = 48.8896 KZT
07 Mar 2025 1 KZT = 0.0206 SEK 1 SEK = 48.5946 KZT
08 Mar 2025 1 KZT = 0.0205 SEK 1 SEK = 48.8211 KZT
09 Mar 2025 1 KZT = 0.0205 SEK 1 SEK = 48.713 KZT
10 Mar 2025 1 KZT = 0.0206 SEK 1 SEK = 48.5629 KZT
11 Mar 2025 1 KZT = 0.0205 SEK 1 SEK = 48.8201 KZT
12 Mar 2025 1 KZT = 0.0205 SEK 1 SEK = 48.8163 KZT
13 Mar 2025 1 KZT = 0.0205 SEK 1 SEK = 48.8747 KZT
14 Mar 2025 1 KZT = 0.0203 SEK 1 SEK = 49.1546 KZT
15 Mar 2025 1 KZT = 0.0203 SEK 1 SEK = 49.3607 KZT
16 Mar 2025 1 KZT = 0.0202 SEK 1 SEK = 49.4393 KZT
17 Mar 2025 1 KZT = 0.0203 SEK 1 SEK = 49.269 KZT
18 Mar 2025 1 KZT = 0.0202 SEK 1 SEK = 49.4057 KZT
19 Mar 2025 1 KZT = 0.0202 SEK 1 SEK = 49.3866 KZT
20 Mar 2025 1 KZT = 0.0202 SEK 1 SEK = 49.5426 KZT
21 Mar 2025 1 KZT = 0.0201 SEK 1 SEK = 49.8408 KZT
22 Mar 2025 1 KZT = 0.0202 SEK 1 SEK = 49.5106 KZT
23 Mar 2025 1 KZT = 0.0202 SEK 1 SEK = 49.5348 KZT
24 Mar 2025 1 KZT = 0.0202 SEK 1 SEK = 49.6038 KZT
25 Mar 2025 1 KZT = 0.0199 SEK 1 SEK = 50.361 KZT
26 Mar 2025 1 KZT = 0.0201 SEK 1 SEK = 49.8243 KZT
27 Mar 2025 1 KZT = 0.0201 SEK 1 SEK = 49.7937 KZT
28 Mar 2025 1 KZT = 0.0199 SEK 1 SEK = 50.1562 KZT
29 Mar 2025 1 KZT = 0.0199 SEK 1 SEK = 50.337 KZT
30 Mar 2025 1 KZT = 0.0199 SEK 1 SEK = 50.3128 KZT
31 Mar 2025 1 KZT = 0.0199 SEK 1 SEK = 50.2592 KZT

Apr 2025

TarihKZT-SEKSEK-KZT
01 Nis 2025 1 KZT = 0.0199 SEK 1 SEK = 50.2107 KZT
02 Nis 2025 1 KZT = 0.0198 SEK 1 SEK = 50.5179 KZT
03 Nis 2025 1 KZT = 0.0192 SEK 1 SEK = 51.9956 KZT
04 Nis 2025 1 KZT = 0.0196 SEK 1 SEK = 50.9934 KZT
05 Nis 2025 1 KZT = 0.0196 SEK 1 SEK = 51.0559 KZT
06 Nis 2025 1 KZT = 0.0196 SEK 1 SEK = 51.0559 KZT
07 Nis 2025 1 KZT = 0.0192 SEK 1 SEK = 51.9557 KZT
08 Nis 2025 1 KZT = 0.0193 SEK 1 SEK = 51.9166 KZT
09 Nis 2025 1 KZT = 0.0193 SEK 1 SEK = 51.7789 KZT
10 Nis 2025 1 KZT = 0.0191 SEK 1 SEK = 52.4817 KZT
11 Nis 2025 1 KZT = 0.019 SEK 1 SEK = 52.65 KZT
12 Nis 2025 1 KZT = 0.019 SEK 1 SEK = 52.7634 KZT
13 Nis 2025 1 KZT = 0.0189 SEK 1 SEK = 52.9671 KZT
14 Nis 2025 1 KZT = 0.0187 SEK 1 SEK = 53.5656 KZT
15 Nis 2025 1 KZT = 0.0189 SEK 1 SEK = 52.9682 KZT
16 Nis 2025 1 KZT = 0.0189 SEK 1 SEK = 52.7755 KZT
17 Nis 2025 1 KZT = 0.0186 SEK 1 SEK = 53.8923 KZT
18 Nis 2025 1 KZT = 0.0184 SEK 1 SEK = 54.3824 KZT
19 Nis 2025 1 KZT = 0.0184 SEK 1 SEK = 54.3067 KZT
20 Nis 2025 1 KZT = 0.0184 SEK 1 SEK = 54.3824 KZT
21 Nis 2025 1 KZT = 0.0184 SEK 1 SEK = 54.3824 KZT
22 Nis 2025 1 KZT = 0.0184 SEK 1 SEK = 54.4479 KZT
23 Nis 2025 1 KZT = 0.0185 SEK 1 SEK = 54.1226 KZT
24 Nis 2025 1 KZT = 0.0186 SEK 1 SEK = 53.8055 KZT
25 Nis 2025 1 KZT = 0.0188 SEK 1 SEK = 53.2256 KZT
26 Nis 2025 1 KZT = 0.0188 SEK 1 SEK = 53.1697 KZT
27 Nis 2025 1 KZT = 0.0188 SEK 1 SEK = 53.1498 KZT
28 Nis 2025 1 KZT = 0.0189 SEK 1 SEK = 53.029 KZT
29 Nis 2025 1 KZT = 0.0189 SEK 1 SEK = 52.9872 KZT
30 Nis 2025 1 KZT = 0.0188 SEK 1 SEK = 53.2372 KZT

May 2025

TarihKZT-SEKSEK-KZT
01 May 2025 1 KZT = 0.0189 SEK 1 SEK = 53.0239 KZT
02 May 2025 1 KZT = 0.0187 SEK 1 SEK = 53.5273 KZT
03 May 2025 1 KZT = 0.0186 SEK 1 SEK = 53.6364 KZT
04 May 2025 1 KZT = 0.0186 SEK 1 SEK = 53.6214 KZT
05 May 2025 1 KZT = 0.0186 SEK 1 SEK = 53.6254 KZT
06 May 2025 1 KZT = 0.0187 SEK 1 SEK = 53.3944 KZT
07 May 2025 1 KZT = 0.0187 SEK 1 SEK = 53.6167 KZT
08 May 2025 1 KZT = 0.0187 SEK 1 SEK = 53.3555 KZT
09 May 2025 1 KZT = 0.0188 SEK 1 SEK = 53.169 KZT
10 May 2025 1 KZT = 0.0188 SEK 1 SEK = 53.1169 KZT
11 May 2025 1 KZT = 0.0188 SEK 1 SEK = 53.1169 KZT
12 May 2025 1 KZT = 0.0192 SEK 1 SEK = 52.0935 KZT
13 May 2025 1 KZT = 0.0192 SEK 1 SEK = 52.1935 KZT
14 May 2025 1 KZT = 0.019 SEK 1 SEK = 52.5407 KZT
15 May 2025 1 KZT = 0.0191 SEK 1 SEK = 52.4722 KZT
16 May 2025 1 KZT = 0.0191 SEK 1 SEK = 52.224 KZT
17 May 2025 1 KZT = 0.0191 SEK 1 SEK = 52.3496 KZT
18 May 2025 1 KZT = 0.0191 SEK 1 SEK = 52.3106 KZT
19 May 2025 1 KZT = 0.0189 SEK 1 SEK = 52.8086 KZT
20 May 2025 1 KZT = 0.0189 SEK 1 SEK = 52.905 KZT
21 May 2025 1 KZT = 0.0188 SEK 1 SEK = 53.2266 KZT
22 May 2025 1 KZT = 0.019 SEK 1 SEK = 52.7389 KZT
23 May 2025 1 KZT = 0.0186 SEK 1 SEK = 53.7702 KZT
24 May 2025 1 KZT = 0.0187 SEK 1 SEK = 53.5895 KZT
25 May 2025 1 KZT = 0.0187 SEK 1 SEK = 53.566 KZT
26 May 2025 1 KZT = 0.0187 SEK 1 SEK = 53.5743 KZT
27 May 2025 1 KZT = 0.0187 SEK 1 SEK = 53.4539 KZT
28 May 2025 1 KZT = 0.0188 SEK 1 SEK = 53.2817 KZT
29 May 2025 1 KZT = 0.0189 SEK 1 SEK = 52.8005 KZT
30 May 2025 1 KZT = 0.0188 SEK 1 SEK = 53.3083 KZT
31 May 2025 1 KZT = 0.0188 SEK 1 SEK = 53.2766 KZT

Jun 2025

TarihKZT-SEKSEK-KZT
01 Haz 2025 1 KZT = 0.0188 SEK 1 SEK = 53.2746 KZT
02 Haz 2025 1 KZT = 0.0186 SEK 1 SEK = 53.7825 KZT
03 Haz 2025 1 KZT = 0.0187 SEK 1 SEK = 53.4039 KZT
04 Haz 2025 1 KZT = 0.0188 SEK 1 SEK = 53.0895 KZT
05 Haz 2025 1 KZT = 0.0188 SEK 1 SEK = 53.2909 KZT
06 Haz 2025 1 KZT = 0.0188 SEK 1 SEK = 53.1543 KZT
07 Haz 2025 1 KZT = 0.0189 SEK 1 SEK = 52.9789 KZT
08 Haz 2025 1 KZT = 0.0189 SEK 1 SEK = 52.9709 KZT
09 Haz 2025 1 KZT = 0.0189 SEK 1 SEK = 52.919 KZT
10 Haz 2025 1 KZT = 0.0188 SEK 1 SEK = 53.066 KZT
11 Haz 2025 1 KZT = 0.0189 SEK 1 SEK = 52.9996 KZT
12 Haz 2025 1 KZT = 0.0185 SEK 1 SEK = 54.1674 KZT
13 Haz 2025 1 KZT = 0.0186 SEK 1 SEK = 53.759 KZT
14 Haz 2025 1 KZT = 0.0185 SEK 1 SEK = 54.1679 KZT

KZT-SEK ve SEK-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats